(TSV: RMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.1200	0.1200	0.1150	0.1150	10,000	-0.00(-4.17%)
Sep 29, 2020	0.1200	0.1200	0.1150	0.1200	86,361	+0.00(+0.00%)
Sep 28, 2020	0.1200	0.1200	0.1200	0.1200	24,000	+0.00(+0.00%)
Sep 25, 2020	0.1200	0.1200	0.1200	0.1200	11,000	+0.00(+0.00%)
Sep 24, 2020	0.1200	0.1250	0.1200	0.1200	210,500	-0.01(-4.00%)
Sep 23, 2020	0.1250	0.1250	0.1250	0.1250	104,000	+0.00(+0.00%)
Sep 22, 2020	0.1300	0.1300	0.1250	0.1250	33,604	-0.01(-3.85%)
Sep 21, 2020	0.1500	0.1500	0.1250	0.1300	565,071	-0.03(-18.75%)
Sep 18, 2020	0.1550	0.1600	0.1500	0.1600	114,125	+0.01(+6.67%)
Sep 17, 2020	0.1550	0.1550	0.1500	0.1500	74,580	-0.01(-3.23%)
Sep 16, 2020	0.1550	0.1550	0.1550	0.1550	11,500	+0.00(+0.00%)
Sep 15, 2020	0.1600	0.1600	0.1550	0.1550	35,700	-0.01(-3.13%)
Sep 14, 2020	0.1600	0.1600	0.1550	0.1600	18,000	+0.01(+3.23%)
Sep 11, 2020	0.1650	0.1650	0.1550	0.1550	34,445	-0.01(-6.06%)
Sep 10, 2020	0.1600	0.1650	0.1600	0.1650	42,500	+0.01(+3.13%)
Sep 09, 2020	0.1600	0.1600	0.1550	0.1600	40,324	+0.00(+0.00%)
Sep 08, 2020	0.1600	0.1600	0.1600	0.1600	2,000	-0.01(-3.03%)
Sep 04, 2020		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Sep 02, 2020		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Sep 01, 2020	0.1700	0.1700	0.1600	0.1650	150,059	-0.01(-5.71%)
Aug 31, 2020	0.1700	0.1750	0.1700	0.1750	59,000	+0.00(+2.94%)
Aug 28, 2020	0.1700	0.1700	0.1650	0.1700	127,000	-0.00(-2.86%)
Aug 27, 2020	0.1650	0.1750	0.1650	0.1750	41,999	+0.00(+0.00%)
Aug 26, 2020	0.1650	0.1750	0.1650	0.1750	62,000	+0.01(+6.06%)
Aug 25, 2020	0.1700	0.1700	0.1650	0.1650	49,000	-0.01(-2.94%)
Aug 24, 2020	0.1700	0.1700	0.1700	0.1700	22,500	+0.00(+0.00%)
Aug 21, 2020	0.1750	0.1800	0.1700	0.1700	89,300	-0.00(-2.86%)
Aug 20, 2020	0.1750	0.1750	0.1750	0.1750	7,500	+0.00(+0.00%)
Aug 19, 2020	0.1750	0.1750	0.1750	0.1750	73,000	-0.01(-2.78%)
Aug 18, 2020	0.1800	0.1800	0.1750	0.1800	64,661	+0.00(+0.00%)
Aug 17, 2020	0.1800	0.1800	0.1750	0.1800	185,440	+0.00(+0.00%)
Aug 14, 2020	0.1850	0.1850	0.1800	0.1800	85,000	+0.00(+0.00%)
Aug 13, 2020	0.1850	0.1850	0.1800	0.1800	101,878	-0.01(-2.70%)
Aug 12, 2020	0.1850	0.1850	0.1800	0.1850	104,000	+0.00(+0.00%)
Aug 11, 2020	0.1900	0.1900	0.1850	0.1850	155,400	-0.01(-5.13%)
Aug 10, 2020	0.1950	0.2000	0.1950	0.1950	47,900	-0.01(-2.50%)
Aug 07, 2020	0.2050	0.2100	0.1950	0.2000	134,872	-0.00(-2.44%)
Aug 06, 2020	0.2050	0.2050	0.1950	0.2050	259,314	-0.01(-2.38%)
Aug 05, 2020	0.2100	0.2100	0.2000	0.2100	199,165	+0.01(+2.44%)
Aug 04, 2020	0.2100	0.2200	0.2000	0.2050	1,016,279	+0.01(+5.13%)
Jul 31, 2020		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Jul 30, 2020	0.2000	0.2000	0.1900	0.2000	231,500	+0.00(+0.00%)
Jul 29, 2020	0.2000	0.2050	0.1950	0.2000	202,536	+0.00(+0.00%)
Jul 28, 2020	0.2200	0.2200	0.2000	0.2000	374,959	-0.01(-4.76%)
Jul 27, 2020	0.2050	0.2150	0.2050	0.2100	67,500	+0.01(+2.44%)
Jul 24, 2020	0.2050	0.2100	0.1900	0.2050	238,202	+0.00(+0.00%)
Jul 23, 2020	0.2200	0.2200	0.2050	0.2050	199,118	-0.02(-8.89%)
Jul 22, 2020	0.2250	0.2300	0.2150	0.2250	657,978	+0.00(+0.00%)
Jul 21, 2020	0.2300	0.2300	0.2150	0.2250	176,290	+0.00(+0.00%)
Jul 20, 2020	0.2200	0.2400	0.2200	0.2250	711,193	+0.02(+9.76%)
Jul 17, 2020	0.2300	0.2300	0.2000	0.2050	433,712	-0.03(-10.87%)
Jul 16, 2020	0.2250	0.2350	0.2200	0.2300	292,106	+0.01(+2.22%)
Jul 15, 2020	0.2200	0.2450	0.2100	0.2250	2,225,231	+0.03(+15.38%)
Jul 14, 2020	0.2000	0.2100	0.1900	0.1950	187,000	+0.00(+0.00%)
Jul 13, 2020	0.1900	0.1950	0.1850	0.1950	69,500	+0.00(+0.00%)
Jul 10, 2020	0.1950	0.1950	0.1950	0.1950	2,500	+0.01(+2.63%)
Jul 09, 2020	0.1900	0.1900	0.1850	0.1900	33,500	+0.02(+8.57%)
Jul 08, 2020	0.1850	0.2150	0.1750	0.1750	58,000	-0.02(-7.89%)
Jul 07, 2020	0.1750	0.1900	0.1750	0.1900	41,000	+0.02(+11.76%)
Jul 06, 2020	0.1750	0.1750	0.1700	0.1700	7,000	-0.00(-2.86%)
Jul 03, 2020	0.1850	0.1850	0.1750	0.1750	51,500	+0.00(+0.00%)