Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	46.22	46.23	46.21	46.21	38,146	-0.00(-0.01%)
Sep 29, 2020	46.22	46.22	46.21	46.22	34,714	-0.00(-0.01%)
Sep 28, 2020	46.22	46.22	46.21	46.22	15,710	+0.00(+0.01%)
Sep 25, 2020	46.22	46.22	46.21	46.22	24,702	+0.00(+0.00%)
Sep 24, 2020	46.21	46.22	46.21	46.22	38,166	+0.00(+0.01%)
Sep 23, 2020	46.21	46.22	46.21	46.21	50,064	-0.00(-0.01%)
Sep 22, 2020	46.22	46.22	46.21	46.22	27,604	+0.00(+0.01%)
Sep 21, 2020	46.20	46.22	46.20	46.21	69,615	+0.01(+0.02%)
Sep 18, 2020	46.22	46.22	46.20	46.20	64,205	-0.01(-0.03%)
Sep 17, 2020	46.20	46.22	46.20	46.22	23,143	+0.00(+0.01%)
Sep 16, 2020	46.21	46.22	46.21	46.21	76,062	-0.01(-0.02%)
Sep 15, 2020	46.20	46.22	46.20	46.22	20,300	+0.00(+0.00%)
Sep 14, 2020	46.21	46.23	46.21	46.22	72,074	+0.00(+0.00%)
Sep 11, 2020	46.21	46.22	46.21	46.22	32,646	-0.01(-0.02%)
Sep 10, 2020	46.21	46.23	46.21	46.23	31,019	+0.02(+0.04%)
Sep 09, 2020	46.21	46.22	46.21	46.21	61,978	-0.01(-0.02%)
Sep 08, 2020	46.20	46.22	46.20	46.22	58,100	+0.01(+0.02%)
Sep 04, 2020	46.21	46.23	46.21	46.21	293,494	-0.01(-0.02%)
Sep 03, 2020	46.20	46.22	46.20	46.22	37,181	+0.00(+0.01%)
Sep 02, 2020	46.21	46.22	46.21	46.22	52,000	-0.00(-0.01%)
Sep 01, 2020	46.22	46.22	46.21	46.22	53,963	+0.00(+0.01%)
Aug 31, 2020	46.20	46.23	46.20	46.22	35,938	-0.01(-0.02%)
Aug 28, 2020	46.22	46.23	46.20	46.23	52,891	+0.01(+0.02%)
Aug 27, 2020	46.21	46.23	46.21	46.22	292,040	+0.01(+0.02%)
Aug 26, 2020	46.20	46.23	46.20	46.21	18,173	+0.01(+0.02%)
Aug 25, 2020	46.21	46.23	46.20	46.20	24,181	-0.03(-0.06%)
Aug 24, 2020	46.22	46.23	46.20	46.23	19,714	+0.01(+0.03%)
Aug 21, 2020	46.20	46.22	46.20	46.21	28,513	-0.00(-0.00%)
Aug 20, 2020	46.20	46.22	46.20	46.22	18,586	-0.00(-0.01%)
Aug 19, 2020	46.21	46.22	46.21	46.22	36,746	+0.01(+0.02%)
Aug 18, 2020	46.22	46.22	46.21	46.21	27,199	+0.01(+0.02%)
Aug 17, 2020	46.20	46.22	46.20	46.20	27,638	-0.01(-0.02%)
Aug 14, 2020	46.20	46.21	46.20	46.21	44,184	-0.00(-0.01%)
Aug 13, 2020	46.22	46.22	46.21	46.21	45,361	+0.00(+0.00%)
Aug 12, 2020	46.22	46.22	46.21	46.21	52,116	+0.00(+0.00%)
Aug 11, 2020	46.22	46.22	46.21	46.21	64,540	+0.00(+0.01%)
Aug 10, 2020	46.21	46.22	46.21	46.21	61,379	+0.00(+0.00%)
Aug 07, 2020	46.23	46.23	46.21	46.21	28,077	-0.00(-0.01%)
Aug 06, 2020	46.21	46.22	46.21	46.21	31,109	+0.01(+0.02%)
Aug 05, 2020	46.21	46.21	46.20	46.21	61,029	-0.00(-0.01%)
Aug 04, 2020	46.23	46.23	46.21	46.21	38,756	+0.00(+0.00%)
Aug 03, 2020	46.21	46.22	46.20	46.21	30,279	+0.00(+0.01%)
Jul 31, 2020	46.20	46.21	46.20	46.21	22,420	+0.00(+0.00%)
Jul 30, 2020	46.20	46.21	46.20	46.21	28,974	+0.00(+0.00%)
Jul 29, 2020	46.22	46.22	46.21	46.21	19,780	-0.00(-0.01%)
Jul 28, 2020	46.22	46.22	46.21	46.21	53,222	+0.00(+0.00%)
Jul 27, 2020	46.21	46.22	46.21	46.21	20,062	+0.00(+0.00%)
Jul 24, 2020	46.21	46.22	46.21	46.21	43,535	+0.00(+0.00%)
Jul 23, 2020	46.21	46.22	46.21	46.21	108,824	-0.01(-0.03%)
Jul 22, 2020	46.21	46.22	46.21	46.22	39,090	+0.02(+0.04%)
Jul 21, 2020	46.20	46.22	46.20	46.21	52,464	-0.00(-0.01%)
Jul 20, 2020	46.22	46.22	46.21	46.21	79,519	-0.00(-0.01%)
Jul 17, 2020	46.21	46.22	46.21	46.22	48,433	-0.01(-0.02%)
Jul 16, 2020	46.21	46.22	46.20	46.22	218,259	+0.00(+0.00%)
Jul 15, 2020	46.20	46.22	46.20	46.22	66,688	+0.01(+0.02%)
Jul 14, 2020	46.22	46.22	46.21	46.22	59,448	+0.00(+0.00%)
Jul 13, 2020	46.22	46.22	46.21	46.22	25,539	+0.00(+0.00%)
Jul 10, 2020	46.20	46.22	46.20	46.22	16,652	+0.00(+0.00%)
Jul 09, 2020	46.22	46.22	46.21	46.22	49,981	-0.01(-0.02%)
Jul 08, 2020	46.20	46.22	46.20	46.22	23,194	+0.01(+0.02%)
Jul 07, 2020	46.21	46.23	46.21	46.22	73,796	+0.00(+0.00%)
Jul 06, 2020	46.23	46.23	46.21	46.22	49,473	+0.01(+0.02%)
Jul 02, 2020	46.21	46.22	46.21	46.21	21,876	-0.01(-0.02%)