Akumin Inc (NQ: AKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	3.230	3.250	3.150	3.250	12,172	+0.01(+0.31%)
Sep 29, 2020	3.180	3.240	3.180	3.240	18,828	+0.05(+1.57%)
Sep 28, 2020	3.100	3.190	2.920	3.190	71,703	+0.10(+3.24%)
Sep 25, 2020	3.080	3.100	3.079	3.090	14,000	+0.04(+1.31%)
Sep 24, 2020	2.990	3.050	2.980	3.050	30,100	+0.05(+1.67%)
Sep 23, 2020	3.000	3.020	2.960	3.000	95,548	+0.00(+0.00%)
Sep 22, 2020	3.000	3.010	3.000	3.000	7,934	+0.00(+0.00%)
Sep 21, 2020	2.950	3.080	2.880	3.000	23,615	-0.03(-0.99%)
Sep 18, 2020	3.010	3.040	3.000	3.030	72,700	+0.04(+1.34%)
Sep 17, 2020	3.000	3.000	2.970	2.990	1,621	-0.01(-0.33%)
Sep 16, 2020	2.920	3.000	2.860	3.000	501,111	+0.15(+5.26%)
Sep 15, 2020	3.040	3.048	2.850	2.850	302,507	-0.05(-1.72%)
Sep 14, 2020	3.040	3.050	2.870	2.900	137,368	-0.15(-4.92%)
Sep 11, 2020	3.050	3.050	3.050	3.050	400	+0.15(+5.17%)
Sep 10, 2020	2.960	3.026	2.900	2.900	16,194	-0.09(-3.01%)
Sep 09, 2020	2.860	3.000	2.860	2.990	8,527	+0.09(+3.10%)
Sep 08, 2020	2.700	3.000	2.700	2.900	9,199	-0.12(-3.97%)
Sep 04, 2020	3.020	3.060	2.750	3.020	12,800	+0.02(+0.67%)