Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	42.65	43.05	42.65	42.79	26,105	+0.09(+0.21%)
Sep 29, 2020	42.71	42.78	42.65	42.70	29,324	-0.02(-0.04%)
Sep 28, 2020	42.63	42.78	42.63	42.71	44,107	+0.08(+0.19%)
Sep 25, 2020	42.58	42.64	42.42	42.63	14,861	+0.23(+0.55%)
Sep 24, 2020	42.36	42.65	42.36	42.40	16,115	-0.02(-0.04%)
Sep 23, 2020	42.87	42.93	42.41	42.41	121,914	-0.51(-1.18%)
Sep 22, 2020	42.64	43.47	41.08	42.92	52,619	+0.12(+0.28%)
Sep 21, 2020	42.87	42.90	42.78	42.80	21,758	-0.21(-0.48%)
Sep 18, 2020	43.35	43.57	42.99	43.01	31,990	-0.23(-0.53%)
Sep 17, 2020	43.11	43.34	43.11	43.24	30,089	-0.02(-0.06%)
Sep 16, 2020	43.10	43.34	43.10	43.26	19,338	+0.09(+0.20%)
Sep 15, 2020	43.49	44.37	43.18	43.18	32,814	-0.01(-0.02%)
Sep 14, 2020	43.05	43.26	43.05	43.18	27,927	+0.13(+0.31%)
Sep 11, 2020	43.14	43.20	43.03	43.05	23,552	+0.03(+0.07%)
Sep 10, 2020	43.07	43.57	43.02	43.02	35,367	-0.23(-0.53%)
Sep 09, 2020	43.08	43.45	43.08	43.25	86,949	+0.28(+0.64%)
Sep 08, 2020	43.30	43.34	42.92	42.97	48,894	-0.30(-0.70%)
Sep 04, 2020	43.26	43.39	42.70	43.27	36,273	+0.24(+0.55%)
Sep 03, 2020	43.39	43.43	43.03	43.03	47,108	-0.44(-1.02%)
Sep 02, 2020	43.32	43.82	43.32	43.48	44,959	+0.18(+0.41%)
Sep 01, 2020	43.33	43.59	43.20	43.30	61,902	-0.03(-0.07%)
Aug 31, 2020	43.50	43.50	43.24	43.33	33,794	+0.09(+0.21%)
Aug 28, 2020	43.35	43.67	43.15	43.24	39,169	+0.01(+0.02%)
Aug 27, 2020	43.35	43.35	43.18	43.23	32,507	-0.01(-0.02%)
Aug 26, 2020	43.30	43.42	43.13	43.24	38,411	-0.06(-0.13%)
Aug 25, 2020	43.03	43.30	43.01	43.30	56,290	+0.24(+0.55%)
Aug 24, 2020	43.13	43.19	42.97	43.06	31,755	+0.12(+0.29%)
Aug 21, 2020	42.92	42.97	42.87	42.94	13,277	+0.02(+0.05%)
Aug 20, 2020	42.79	42.92	42.76	42.92	17,097	+0.17(+0.41%)
Aug 19, 2020	42.70	42.94	42.70	42.74	25,795	-0.04(-0.09%)
Aug 18, 2020	42.82	42.82	42.75	42.78	19,240	-0.06(-0.15%)
Aug 17, 2020	42.59	42.88	42.59	42.85	17,400	+0.19(+0.44%)
Aug 14, 2020	42.89	42.89	42.59	42.66	30,221	-0.20(-0.47%)
Aug 13, 2020	43.06	43.39	42.82	42.86	68,743	-0.12(-0.29%)
Aug 12, 2020	42.97	43.10	42.92	42.98	23,274	+0.05(+0.12%)
Aug 11, 2020	43.11	43.32	42.86	42.93	46,294	-0.18(-0.41%)
Aug 10, 2020	43.34	43.34	43.07	43.11	37,808	+0.04(+0.09%)
Aug 07, 2020	43.32	43.32	43.03	43.07	23,393	-0.08(-0.18%)
Aug 06, 2020	43.31	43.34	43.10	43.15	72,397	+0.13(+0.29%)
Aug 05, 2020	43.27	43.27	42.70	43.02	40,921	-0.09(-0.22%)
Aug 04, 2020	43.10	43.15	42.99	43.12	19,229	+0.13(+0.29%)
Aug 03, 2020	43.19	43.50	42.80	42.99	43,388	+0.01(+0.02%)
Jul 31, 2020	42.93	43.04	42.67	42.98	25,669	+0.15(+0.35%)
Jul 30, 2020	42.77	42.90	42.51	42.83	20,172	+0.06(+0.13%)
Jul 29, 2020	42.55	42.82	42.55	42.77	30,847	+0.40(+0.93%)
Jul 28, 2020	42.72	42.73	42.38	42.38	24,357	-0.22(-0.52%)
Jul 27, 2020	42.32	42.70	42.32	42.60	38,222	+0.15(+0.35%)
Jul 24, 2020	42.54	42.54	42.32	42.45	18,280	+0.18(+0.43%)
Jul 23, 2020	42.54	42.54	42.19	42.27	44,071	-0.24(-0.57%)
Jul 22, 2020	41.91	42.53	41.91	42.51	40,617	+0.51(+1.21%)
Jul 21, 2020	42.05	42.41	41.92	42.00	80,163	+0.04(+0.11%)
Jul 20, 2020	41.79	42.05	41.75	41.96	37,109	+0.30(+0.72%)
Jul 17, 2020	41.58	41.75	41.58	41.65	23,231	+0.17(+0.41%)
Jul 16, 2020	41.37	41.51	41.18	41.49	18,307	+0.03(+0.07%)
Jul 15, 2020	41.08	41.47	41.08	41.46	17,635	+0.23(+0.55%)
Jul 14, 2020	41.08	41.38	41.06	41.23	26,330	+0.30(+0.73%)
Jul 13, 2020	41.12	41.28	40.89	40.93	28,438	-0.16(-0.38%)
Jul 10, 2020	41.06	41.25	41.06	41.09	39,226	-0.02(-0.06%)
Jul 09, 2020	41.25	41.27	40.96	41.11	10,918	-0.10(-0.25%)
Jul 08, 2020	41.55	41.55	41.12	41.21	14,175	+0.06(+0.13%)
Jul 07, 2020	41.16	41.28	41.16	41.16	20,485	+0.11(+0.27%)
Jul 06, 2020	41.00	41.20	40.95	41.05	36,086	+0.13(+0.33%)
Jul 02, 2020	40.89	41.00	40.87	40.91	32,117	+0.18(+0.44%)