RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	8.563	8.751	8.563	8.693	162,310	+0.14(+1.66%)
Sep 29, 2020	8.691	8.788	8.478	8.551	201,723	-0.21(-2.35%)
Sep 28, 2020	8.891	8.942	8.721	8.757	88,131	-0.04(-0.48%)
Sep 25, 2020	8.630	8.800	8.630	8.800	76,178	+0.11(+1.22%)
Sep 24, 2020	8.824	8.857	8.685	8.694	122,438	-0.19(-2.15%)
Sep 23, 2020	8.927	8.941	8.824	8.885	59,099	-0.07(-0.75%)
Sep 22, 2020	8.988	9.133	8.472	8.951	790,332	-0.13(-1.40%)
Sep 21, 2020	9.218	9.218	9.049	9.079	87,740	-0.14(-1.51%)
Sep 18, 2020	9.200	9.366	9.200	9.218	69,912	+0.08(+0.93%)
Sep 17, 2020	9.182	9.182	9.067	9.133	83,841	-0.11(-1.18%)
Sep 16, 2020	9.055	9.297	9.049	9.243	147,369	+0.16(+1.74%)
Sep 15, 2020	9.716	9.728	9.079	9.085	410,275	-0.56(-5.85%)
Sep 14, 2020	9.535	9.649	9.535	9.649	177,293	+0.17(+1.77%)
Sep 11, 2020	9.415	9.481	9.376	9.481	110,224	+0.09(+0.96%)
Sep 10, 2020	9.295	9.391	9.271	9.391	142,399	+0.14(+1.56%)
Sep 09, 2020	9.265	9.391	9.211	9.247	182,902	+0.07(+0.72%)
Sep 08, 2020	9.247	9.247	9.115	9.181	137,952	-0.06(-0.65%)
Sep 04, 2020	9.163	9.271	9.163	9.241	60,031	+0.08(+0.92%)
Sep 03, 2020	9.187	9.305	9.115	9.157	64,690	-0.11(-1.17%)
Sep 02, 2020	9.301	9.355	9.193	9.265	104,191	+0.03(+0.32%)
Sep 01, 2020	9.205	9.301	9.181	9.235	154,331	-0.02(-0.26%)
Aug 31, 2020	9.241	9.283	9.211	9.259	125,931	+0.06(+0.65%)
Aug 28, 2020	9.163	9.205	9.115	9.199	74,705	+0.13(+1.39%)
Aug 27, 2020	9.145	9.169	9.007	9.073	104,093	-0.06(-0.66%)
Aug 26, 2020	9.085	9.133	9.007	9.133	156,207	+0.13(+1.40%)
Aug 25, 2020	8.809	9.013	8.755	9.007	91,323	+0.25(+2.84%)
Aug 24, 2020	8.785	8.809	8.731	8.758	124,272	+0.01(+0.10%)
Aug 21, 2020	8.911	8.934	8.731	8.749	117,728	-0.16(-1.78%)
Aug 20, 2020	8.947	8.972	8.845	8.908	180,950	-0.09(-0.97%)
Aug 19, 2020	9.055	9.085	8.971	8.995	78,026	-0.09(-0.99%)
Aug 18, 2020	9.133	9.133	9.043	9.085	47,545	-0.05(-0.56%)
Aug 17, 2020	9.097	9.153	9.072	9.136	47,591	-0.01(-0.07%)
Aug 14, 2020	9.107	9.193	9.073	9.142	52,861	+0.07(+0.76%)
Aug 13, 2020	9.193	9.241	9.067	9.073	102,363	-0.11(-1.18%)
Aug 12, 2020	9.240	9.240	9.098	9.181	100,461	-0.01(-0.06%)
Aug 11, 2020	9.187	9.252	9.117	9.187	121,353	+0.07(+0.71%)
Aug 10, 2020	9.223	9.223	9.069	9.122	81,320	-0.01(-0.06%)
Aug 07, 2020	9.051	9.160	8.969	9.128	89,925	+0.17(+1.92%)
Aug 06, 2020	8.968	9.045	8.950	8.956	73,514	-0.01(-0.13%)
Aug 05, 2020	9.039	9.039	8.968	8.968	51,387	-0.05(-0.59%)
Aug 04, 2020	9.009	9.021	8.897	9.021	70,522	+0.09(+1.00%)
Aug 03, 2020	8.790	8.932	8.778	8.932	72,107	+0.15(+1.76%)
Jul 31, 2020	8.849	8.891	8.748	8.778	92,961	+0.01(+0.14%)
Jul 30, 2020	8.654	8.826	8.654	8.766	66,080	+0.08(+0.96%)
Jul 29, 2020	8.624	8.707	8.612	8.683	60,761	+0.07(+0.83%)
Jul 28, 2020	8.713	8.820	8.600	8.612	75,339	-0.10(-1.16%)
Jul 27, 2020	8.802	8.875	8.660	8.713	101,507	-0.12(-1.34%)
Jul 24, 2020	8.748	8.849	8.748	8.831	34,249	+0.05(+0.54%)
Jul 23, 2020	8.891	8.965	8.760	8.784	66,620	-0.08(-0.87%)
Jul 22, 2020	8.909	8.938	8.823	8.861	76,780	-0.08(-0.86%)
Jul 21, 2020	8.944	9.069	8.938	8.938	53,361	-0.04(-0.40%)
Jul 20, 2020	9.045	9.175	8.897	8.974	90,075	-0.12(-1.37%)
Jul 17, 2020	9.039	9.110	8.959	9.098	49,433	+0.04(+0.39%)
Jul 16, 2020	8.997	9.086	8.932	9.063	39,288	+0.03(+0.33%)
Jul 15, 2020	8.963	9.109	8.963	9.033	106,258	+0.04(+0.46%)
Jul 14, 2020	9.004	9.004	8.863	8.992	58,076	+0.02(+0.20%)
Jul 13, 2020	8.980	9.103	8.939	8.974	103,856	+0.01(+0.13%)
Jul 10, 2020	8.910	8.963	8.851	8.963	56,333	+0.09(+1.06%)
Jul 09, 2020	8.887	8.984	8.736	8.869	155,461	-0.09(-1.05%)
Jul 08, 2020	8.974	9.021	8.945	8.963	70,288	-0.06(-0.65%)
Jul 07, 2020	8.992	9.051	8.875	9.021	82,170	+0.04(+0.46%)
Jul 06, 2020	8.951	8.986	8.693	8.980	120,931	+0.15(+1.73%)
Jul 02, 2020	8.840	8.992	8.764	8.828	240,185	+0.08(+0.90%)