Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	21.90	22.89	21.86	22.76	1,267,020	+1.00(+4.62%)
Sep 29, 2020	21.09	21.77	20.98	21.75	589,412	+0.75(+3.58%)
Sep 28, 2020	21.10	21.21	20.88	21.00	421,753	+0.03(+0.12%)
Sep 25, 2020	20.31	21.00	20.31	20.97	441,563	+0.49(+2.39%)
Sep 24, 2020	20.59	20.62	20.21	20.48	592,310	-0.08(-0.41%)
Sep 23, 2020	20.91	21.15	20.54	20.57	492,982	-0.41(-1.97%)
Sep 22, 2020	20.79	21.08	20.71	20.98	617,484	+0.18(+0.85%)
Sep 21, 2020	21.57	21.60	20.49	20.81	1,088,597	-0.95(-4.38%)
Sep 18, 2020	21.86	21.88	21.30	21.76	3,344,008	+0.10(+0.47%)
Sep 17, 2020	21.58	21.97	21.31	21.66	1,050,821	-0.03(-0.16%)
Sep 16, 2020	20.90	22.04	20.88	21.69	1,290,477	+0.80(+3.84%)
Sep 15, 2020	20.74	21.28	20.74	20.89	763,487	+0.24(+1.14%)
Sep 14, 2020	19.76	20.67	19.67	20.65	868,313	+1.11(+5.66%)
Sep 11, 2020	19.52	19.59	19.15	19.55	758,725	+0.08(+0.39%)
Sep 10, 2020	19.88	19.89	19.46	19.47	344,024	-0.41(-2.08%)
Sep 09, 2020	19.76	20.06	19.63	19.89	328,577	+0.19(+0.99%)
Sep 08, 2020	20.29	20.34	19.69	19.69	406,791	-0.48(-2.38%)
Sep 04, 2020	20.58	20.59	19.69	20.17	461,704	-0.41(-1.97%)
Sep 03, 2020	21.19	21.27	20.43	20.58	466,911	-0.68(-3.22%)
Sep 02, 2020	21.04	21.32	20.99	21.26	552,354	+0.19(+0.88%)
Sep 01, 2020	21.41	21.46	20.84	21.08	571,324	-0.46(-2.12%)
Aug 31, 2020	21.46	21.80	21.46	21.53	657,495	+0.18(+0.84%)
Aug 28, 2020	21.71	21.80	21.24	21.35	667,348	-0.34(-1.58%)
Aug 27, 2020	21.22	21.76	21.22	21.69	459,662	+0.58(+2.76%)
Aug 26, 2020	21.32	21.32	20.98	21.11	410,620	-0.22(-1.02%)
Aug 25, 2020	21.60	21.63	21.24	21.33	1,016,105	-0.14(-0.66%)
Aug 24, 2020	21.65	21.65	21.31	21.47	651,815	-0.02(-0.08%)
Aug 21, 2020	21.38	21.56	21.20	21.49	1,165,100	+0.03(+0.12%)
Aug 20, 2020	21.55	21.71	21.30	21.46	571,309	-0.21(-0.96%)
Aug 19, 2020	21.72	21.99	21.61	21.67	655,033	-0.08(-0.38%)
Aug 18, 2020	21.82	21.93	21.36	21.75	678,592	-0.02(-0.11%)
Aug 17, 2020	21.85	22.03	21.64	21.78	746,629	-0.10(-0.46%)
Aug 14, 2020	22.14	22.24	21.79	21.88	536,613	-0.20(-0.91%)
Aug 13, 2020	22.15	22.35	22.00	22.08	606,944	-0.11(-0.49%)
Aug 12, 2020	22.19	22.56	22.13	22.19	594,884	+0.09(+0.42%)
Aug 11, 2020	22.37	22.61	21.97	22.09	894,426	-0.19(-0.86%)
Aug 10, 2020	22.46	22.57	22.12	22.29	1,008,098	-0.12(-0.56%)
Aug 07, 2020	21.49	22.55	21.48	22.41	635,204	+0.93(+4.31%)
Aug 06, 2020	21.91	21.94	21.01	21.49	525,716	+0.00(+0.00%)
Aug 05, 2020	20.98	21.54	20.88	21.49	962,022	+0.68(+3.29%)
Aug 04, 2020	20.54	20.85	20.44	20.80	413,860	+0.25(+1.22%)
Aug 03, 2020	20.46	20.66	20.25	20.55	373,428	+0.09(+0.45%)
Jul 31, 2020	20.28	20.49	20.08	20.46	574,154	+0.15(+0.74%)
Jul 30, 2020	20.27	20.42	20.09	20.31	533,184	-0.12(-0.57%)
Jul 29, 2020	20.05	20.46	19.96	20.43	509,825	+0.42(+2.08%)
Jul 28, 2020	19.82	20.22	19.81	20.01	409,590	+0.06(+0.29%)
Jul 27, 2020	20.16	20.33	19.69	19.95	368,354	-0.19(-0.95%)
Jul 24, 2020	20.49	20.54	20.01	20.14	444,618	-0.38(-1.87%)
Jul 23, 2020	20.43	20.89	20.37	20.53	485,199	+0.18(+0.86%)
Jul 22, 2020	19.87	20.44	19.81	20.35	437,246	+0.40(+2.01%)
Jul 21, 2020	19.70	20.04	19.62	19.95	579,293	+0.50(+2.57%)
Jul 20, 2020	19.58	19.67	19.25	19.45	291,950	-0.23(-1.19%)
Jul 17, 2020	19.51	19.74	19.48	19.68	447,617	+0.23(+1.16%)
Jul 16, 2020	19.64	19.71	19.34	19.46	566,803	-0.12(-0.64%)
Jul 15, 2020	19.65	19.91	19.44	19.58	577,939	+0.18(+0.95%)
Jul 14, 2020	18.98	19.41	18.81	19.40	386,890	+0.45(+2.38%)
Jul 13, 2020	18.92	19.34	18.78	18.95	532,241	+0.13(+0.66%)
Jul 10, 2020	18.50	19.00	18.39	18.83	476,523	+0.31(+1.67%)
Jul 09, 2020	19.13	19.19	18.44	18.52	859,025	-0.63(-3.27%)
Jul 08, 2020	19.13	19.28	18.93	19.14	579,487	-0.04(-0.22%)
Jul 07, 2020	19.07	19.31	18.89	19.18	635,422	-0.04(-0.22%)
Jul 06, 2020	19.63	19.76	19.09	19.23	483,564	-0.13(-0.65%)
Jul 02, 2020	19.47	19.48	19.21	19.35	634,244	+0.20(+1.04%)