US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	8.580	8.590	8.485	8.590	3,192	+0.09(+1.06%)
Sep 29, 2020	8.520	8.608	8.500	8.500	19,836	-0.31(-3.48%)
Sep 28, 2020	8.700	8.820	8.640	8.807	16,544	+0.05(+0.58%)
Sep 25, 2020	8.900	8.900	8.750	8.755	39,300	-0.17(-1.92%)
Sep 24, 2020	8.800	8.940	8.760	8.927	21,462	+0.15(+1.74%)
Sep 23, 2020	8.703	8.850	8.703	8.775	6,966	+0.17(+1.98%)
Sep 22, 2020	8.640	8.640	8.490	8.604	117,612	-0.10(-1.10%)
Sep 21, 2020	8.660	8.750	8.595	8.700	118,491	+0.06(+0.67%)
Sep 18, 2020	8.650	8.690	8.570	8.643	139,700	+0.13(+1.53%)
Sep 17, 2020	8.500	8.610	8.460	8.512	46,647	-0.11(-1.27%)
Sep 16, 2020	8.710	8.730	8.610	8.621	96,737	-0.09(-1.06%)
Sep 15, 2020	8.680	8.733	8.670	8.714	20,723	-0.02(-0.18%)
Sep 14, 2020	9.040	9.040	8.685	8.730	18,334	+0.02(+0.26%)
Sep 11, 2020	8.790	8.790	8.640	8.707	16,100	-0.07(-0.85%)
Sep 10, 2020	8.780	8.860	8.740	8.782	12,994	-0.03(-0.32%)
Sep 09, 2020	8.910	8.975	8.790	8.810	9,883	-0.04(-0.45%)
Sep 08, 2020	8.730	8.960	8.730	8.850	16,198	-0.16(-1.78%)
Sep 04, 2020	8.870	9.020	8.870	9.010	11,800	+0.07(+0.78%)
Sep 03, 2020	8.980	8.990	8.850	8.940	8,548	+0.00(+0.00%)
Sep 02, 2020	8.885	8.980	8.875	8.940	6,556	+0.02(+0.22%)
Sep 01, 2020	8.860	8.930	8.790	8.920	28,373	+0.02(+0.22%)
Aug 31, 2020	8.800	8.930	8.683	8.900	4,460	+0.07(+0.85%)
Aug 28, 2020	8.870	8.880	8.760	8.825	4,400	-0.04(-0.51%)
Aug 27, 2020	8.700	8.870	8.700	8.870	22,250	+0.19(+2.19%)
Aug 26, 2020	8.730	8.730	8.572	8.680	30,075	-0.01(-0.12%)
Aug 25, 2020	8.740	8.750	8.660	8.690	7,662	-0.06(-0.66%)
Aug 24, 2020	8.738	8.780	8.720	8.748	5,354	+0.07(+0.76%)
Aug 21, 2020	8.492	8.730	8.440	8.682	16,000	-0.01(-0.09%)
Aug 20, 2020	8.680	8.720	8.590	8.690	7,042	-0.02(-0.23%)
Aug 19, 2020	8.780	8.790	8.680	8.710	8,431	+0.02(+0.28%)
Aug 18, 2020	8.600	8.700	8.600	8.686	7,329	+0.15(+1.71%)
Aug 17, 2020	8.600	8.600	8.500	8.540	15,593	-0.01(-0.06%)
Aug 14, 2020	8.680	8.680	8.400	8.545	20,200	+0.16(+1.97%)
Aug 13, 2020	8.310	8.430	8.314	8.380	1,999	+0.10(+1.21%)
Aug 12, 2020	8.280	8.280	8.160	8.280	3,478	+0.00(+0.06%)
Aug 11, 2020	8.280	8.330	8.275	8.275	4,554	-0.00(-0.06%)
Aug 10, 2020	8.430	8.430	8.200	8.280	40,800	-0.11(-1.34%)
Aug 07, 2020	8.370	8.420	8.290	8.392	7,100	+0.18(+2.15%)
Aug 06, 2020	8.400	8.440	8.210	8.216	12,563	-0.13(-1.61%)
Aug 05, 2020	8.240	8.360	8.230	8.350	17,788	+0.15(+1.83%)
Aug 04, 2020	8.120	8.270	8.085	8.200	8,941	+0.08(+0.99%)
Aug 03, 2020	8.010	8.180	7.940	8.120	22,521	+0.36(+4.71%)
Jul 31, 2020	7.853	7.853	7.720	7.755	9,500	-0.10(-1.23%)
Jul 30, 2020	8.010	8.050	7.800	7.851	22,899	-0.10(-1.24%)
Jul 29, 2020	7.890	8.000	7.890	7.950	13,466	+0.15(+1.92%)
Jul 28, 2020	7.760	7.880	7.710	7.800	15,508	+0.17(+2.29%)
Jul 27, 2020	7.710	7.710	7.610	7.626	5,057	-0.07(-0.97%)
Jul 24, 2020	7.550	7.730	7.550	7.700	22,500	+0.11(+1.45%)
Jul 23, 2020	7.550	7.620	7.500	7.590	385,348	+0.08(+1.07%)
Jul 22, 2020	7.400	7.550	7.390	7.510	21,616	+0.01(+0.13%)
Jul 21, 2020	7.520	7.570	7.460	7.500	14,923	+0.01(+0.13%)
Jul 20, 2020	7.540	7.540	7.400	7.490	19,976	-0.10(-1.38%)
Jul 17, 2020	7.680	7.680	7.556	7.595	7,200	+0.04(+0.60%)
Jul 16, 2020	7.990	7.990	7.549	7.550	16,604	-0.11(-1.44%)
Jul 15, 2020	7.570	7.670	7.560	7.660	14,500	+0.02(+0.26%)
Jul 14, 2020	7.470	7.690	7.475	7.640	16,226	+0.07(+0.99%)
Jul 13, 2020	7.600	7.680	7.460	7.565	55,571	+0.06(+0.73%)
Jul 10, 2020	7.550	7.600	7.510	7.510	8,600	-0.05(-0.62%)
Jul 09, 2020	7.680	7.680	7.530	7.557	9,098	-0.11(-1.38%)
Jul 08, 2020	7.680	7.748	7.565	7.662	6,901	-0.04(-0.49%)
Jul 07, 2020	7.680	7.750	7.635	7.700	47,295	+0.00(+0.01%)
Jul 06, 2020	7.950	7.950	7.660	7.700	53,323	+0.06(+0.85%)
Jul 02, 2020	7.550	7.635	7.550	7.635	8,200	+0.09(+1.20%)