Transportation Bull 3X Direxion (NY: TPOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	19.12	19.80	18.31	18.56	128,038	-0.41(-2.16%)
Sep 29, 2020	19.99	19.99	18.96	18.97	134,747	-0.72(-3.67%)
Sep 28, 2020	19.63	20.01	19.50	19.70	121,486	+0.87(+4.62%)
Sep 25, 2020	17.88	19.04	17.81	18.83	102,299	+0.78(+4.30%)
Sep 24, 2020	17.70	18.67	17.23	18.05	113,846	+0.09(+0.49%)
Sep 23, 2020	18.73	19.62	17.77	17.96	101,255	-0.56(-3.03%)
Sep 22, 2020	18.28	18.67	18.07	18.53	55,024	+0.41(+2.26%)
Sep 21, 2020	18.49	18.78	17.19	18.11	339,117	-1.51(-7.71%)
Sep 18, 2020	20.60	20.81	19.61	19.63	137,320	-0.80(-3.92%)
Sep 17, 2020	19.47	20.79	19.10	20.43	178,209	-0.01(-0.05%)
Sep 16, 2020	21.02	21.07	20.31	20.44	214,676	+0.51(+2.55%)
Sep 15, 2020	19.68	20.19	19.45	19.93	175,391	+0.49(+2.51%)
Sep 14, 2020	19.58	19.68	19.09	19.44	66,770	+0.41(+2.15%)
Sep 11, 2020	18.68	19.34	18.41	19.03	103,425	+0.62(+3.40%)
Sep 10, 2020	19.03	19.26	18.27	18.41	142,578	-0.39(-2.08%)
Sep 09, 2020	18.36	19.20	18.29	18.80	156,480	+0.85(+4.73%)
Sep 08, 2020	18.08	18.75	17.58	17.95	158,064	-0.69(-3.72%)
Sep 04, 2020	18.74	19.21	17.37	18.64	468,488	+0.25(+1.38%)
Sep 03, 2020	19.87	20.10	18.02	18.39	315,669	-1.48(-7.47%)
Sep 02, 2020	19.27	20.00	19.00	19.87	124,981	+0.71(+3.72%)