Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	7.624	7.667	7.588	7.667	1,262,267	+0.09(+1.23%)
Sep 29, 2020	7.581	7.588	7.538	7.574	399,800	-0.01(-0.09%)
Sep 28, 2020	7.588	7.653	7.574	7.581	534,808	+0.04(+0.48%)
Sep 25, 2020	7.566	7.566	7.523	7.545	463,031	-0.04(-0.47%)
Sep 24, 2020	7.688	7.703	7.581	7.581	902,440	-0.14(-1.77%)
Sep 23, 2020	7.832	7.839	7.696	7.717	507,948	-0.12(-1.56%)
Sep 22, 2020	7.825	7.854	7.809	7.839	280,739	+0.01(+0.09%)
Sep 21, 2020	7.839	7.882	7.782	7.832	660,397	-0.11(-1.36%)
Sep 18, 2020	8.004	8.004	7.918	7.940	710,148	-0.05(-0.63%)
Sep 17, 2020	7.940	8.004	7.703	7.990	468,259	-0.04(-0.45%)
Sep 16, 2020	8.019	8.055	8.012	8.026	419,778	+0.00(+0.00%)
Sep 15, 2020	8.004	8.069	7.990	8.026	431,399	+0.05(+0.63%)
Sep 14, 2020	7.983	8.004	7.961	7.976	440,417	+0.03(+0.34%)
Sep 11, 2020	7.948	7.963	7.899	7.948	359,396	+0.02(+0.27%)
Sep 10, 2020	7.906	7.956	7.906	7.927	496,530	+0.02(+0.27%)
Sep 09, 2020	7.806	7.906	7.792	7.906	446,619	+0.11(+1.37%)
Sep 08, 2020	7.827	7.849	7.542	7.799	775,548	-0.11(-1.35%)
Sep 04, 2020	7.984	8.001	7.849	7.906	686,107	-0.08(-0.98%)
Sep 03, 2020	8.020	8.020	7.899	7.984	880,809	-0.08(-0.97%)
Sep 02, 2020	7.984	8.077	7.984	8.062	811,578	+0.06(+0.80%)