Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	34.11	34.35	33.97	34.17	113,569	+0.26(+0.77%)
Sep 29, 2020	34.00	34.21	33.72	33.90	121,134	+0.01(+0.03%)
Sep 28, 2020	33.99	34.24	33.87	33.90	204,815	+0.06(+0.19%)
Sep 25, 2020	33.20	33.84	33.10	33.83	205,994	+0.52(+1.57%)
Sep 24, 2020	32.85	33.51	32.68	33.31	123,622	+0.41(+1.26%)
Sep 23, 2020	33.49	33.52	32.90	32.90	167,303	-0.55(-1.64%)
Sep 22, 2020	33.28	33.67	33.22	33.45	299,064	+0.22(+0.65%)
Sep 21, 2020	33.27	33.38	32.80	33.23	332,220	-0.23(-0.70%)
Sep 18, 2020	34.11	34.11	33.37	33.46	233,867	-0.57(-1.66%)
Sep 17, 2020	34.14	34.19	33.80	34.03	184,615	-0.27(-0.78%)
Sep 16, 2020	34.25	34.56	34.12	34.30	224,027	-0.04(-0.10%)
Sep 15, 2020	34.46	34.83	34.15	34.33	129,813	+0.19(+0.55%)
Sep 14, 2020	33.83	34.28	33.82	34.15	184,075	+0.49(+1.46%)
Sep 11, 2020	33.71	33.76	33.43	33.65	120,278	+0.04(+0.13%)
Sep 10, 2020	34.09	34.09	33.61	33.61	220,088	-0.62(-1.80%)
Sep 09, 2020	33.98	34.63	33.98	34.23	153,013	+0.44(+1.30%)
Sep 08, 2020	34.04	34.05	33.52	33.79	186,199	-0.24(-0.71%)
Sep 04, 2020	34.39	34.39	33.62	34.03	121,062	-0.23(-0.68%)
Sep 03, 2020	34.62	34.99	34.00	34.26	217,616	-0.35(-1.01%)
Sep 02, 2020	33.69	34.78	33.59	34.61	1,411,808	+0.95(+2.81%)