USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	103.37	104.72	103.16	103.74	948,511	+0.68(+0.66%)
Sep 29, 2020	103.50	103.64	102.73	103.06	556,642	-0.30(-0.29%)
Sep 28, 2020	103.11	103.62	102.76	103.36	861,850	+1.67(+1.64%)
Sep 25, 2020	100.17	101.90	99.61	101.69	448,400	+1.41(+1.41%)
Sep 24, 2020	99.66	101.31	99.17	100.28	843,516	+0.14(+0.14%)
Sep 23, 2020	102.59	102.61	99.97	100.14	680,752	-2.17(-2.12%)
Sep 22, 2020	101.66	102.48	100.90	102.31	918,241	+1.08(+1.07%)
Sep 21, 2020	101.58	101.58	99.96	101.23	1,012,073	-1.65(-1.60%)
Sep 18, 2020	104.32	104.32	102.16	102.88	717,700	-0.97(-0.93%)
Sep 17, 2020	103.71	104.46	103.03	103.85	660,476	-0.93(-0.89%)
Sep 16, 2020	105.45	105.98	104.71	104.78	752,161	-0.16(-0.15%)
Sep 15, 2020	105.28	105.64	104.67	104.94	1,531,738	+0.57(+0.55%)
Sep 14, 2020	104.08	104.88	103.93	104.37	587,299	+1.35(+1.31%)
Sep 11, 2020	103.70	103.91	102.20	103.02	1,137,600	+0.08(+0.08%)
Sep 10, 2020	105.40	105.40	102.60	102.94	642,233	-1.72(-1.64%)
Sep 09, 2020	104.21	105.45	103.76	104.66	913,621	+1.65(+1.60%)
Sep 08, 2020	104.34	104.34	102.86	103.01	1,460,337	-2.52(-2.39%)
Sep 04, 2020	107.02	107.17	103.63	105.53	1,061,200	-0.96(-0.90%)
Sep 03, 2020	109.46	109.75	105.73	106.49	1,105,083	-3.67(-3.33%)
Sep 02, 2020	108.89	110.42	108.64	110.16	1,143,940	+1.82(+1.68%)