BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	11.80	11.87	11.80	11.87	56,640	+0.10(+0.85%)
Aug 28, 2020	11.72	11.77	11.69	11.77	34,302	+0.07(+0.57%)
Aug 27, 2020	11.72	11.77	11.68	11.71	20,618	-0.03(-0.21%)
Aug 26, 2020	11.72	11.76	11.68	11.73	42,366	-0.06(-0.50%)
Aug 25, 2020	11.95	11.95	11.77	11.79	38,477	-0.13(-1.05%)
Aug 24, 2020	11.92	11.97	11.87	11.91	65,397	+0.03(+0.21%)
Aug 21, 2020	12.00	12.01	11.87	11.89	37,768	-0.08(-0.70%)
Aug 20, 2020	11.94	12.05	11.94	11.97	54,731	-0.07(-0.56%)
Aug 19, 2020	12.09	12.09	12.04	12.04	42,095	-0.04(-0.35%)
Aug 18, 2020	12.05	12.09	12.01	12.08	51,547	+0.04(+0.35%)
Aug 17, 2020	12.15	12.15	12.04	12.04	29,600	-0.07(-0.55%)
Aug 14, 2020	12.12	12.16	12.08	12.11	44,820	+0.03(+0.28%)
Aug 13, 2020	12.18	12.20	12.06	12.07	24,015	-0.06(-0.50%)
Aug 12, 2020	12.25	12.25	12.07	12.13	51,335	-0.05(-0.41%)
Aug 11, 2020	12.26	12.28	12.17	12.18	42,297	-0.05(-0.41%)
Aug 10, 2020	12.23	12.24	12.20	12.23	38,493	+0.04(+0.34%)
Aug 07, 2020	12.30	12.30	12.19	12.19	34,535	+0.01(+0.07%)
Aug 06, 2020	12.21	12.22	12.18	12.18	27,228	+0.01(+0.07%)
Aug 05, 2020	12.14	12.18	12.13	12.18	50,099	+0.02(+0.14%)
Aug 04, 2020	12.15	12.18	12.14	12.16	54,660	+0.03(+0.27%)