Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	121.01	121.65	120.65	121.12	188,146	-0.28(-0.23%)
Aug 28, 2020	120.25	121.44	120.25	121.39	80,954	+1.74(+1.45%)
Aug 27, 2020	121.07	121.19	118.80	119.66	138,396	-0.81(-0.68%)
Aug 26, 2020	119.24	120.77	119.07	120.47	94,492	+1.72(+1.45%)
Aug 25, 2020	117.65	118.77	117.65	118.75	104,332	+1.03(+0.87%)
Aug 24, 2020	117.92	118.33	117.04	117.72	94,567	+0.84(+0.72%)
Aug 21, 2020	116.57	116.91	115.87	116.89	120,677	+0.19(+0.16%)
Aug 20, 2020	115.36	116.90	115.00	116.70	81,773	+0.73(+0.63%)
Aug 19, 2020	116.53	116.99	115.76	115.97	63,251	-0.38(-0.32%)
Aug 18, 2020	116.48	116.85	115.80	116.35	128,873	+0.24(+0.20%)
Aug 17, 2020	115.46	116.43	115.46	116.11	80,680	+1.25(+1.09%)
Aug 14, 2020	115.35	115.87	114.65	114.86	99,961	-0.50(-0.43%)
Aug 13, 2020	115.73	116.31	115.03	115.36	120,116	-0.54(-0.46%)
Aug 12, 2020	114.27	116.18	114.22	115.90	91,993	+2.52(+2.22%)
Aug 11, 2020	114.69	115.62	113.21	113.38	119,843	-1.62(-1.41%)
Aug 10, 2020	115.35	115.41	113.42	115.00	157,305	-0.31(-0.27%)
Aug 07, 2020	116.33	116.74	114.19	115.31	166,233	-1.60(-1.37%)
Aug 06, 2020	116.44	116.97	115.65	116.91	159,801	-0.20(-0.17%)
Aug 05, 2020	117.34	117.44	116.58	117.11	140,462	-0.08(-0.07%)
Aug 04, 2020	115.82	117.19	115.82	117.19	133,997	+0.99(+0.86%)
Aug 03, 2020	115.31	116.37	115.31	116.19	201,797	+1.45(+1.27%)
Jul 31, 2020	114.97	114.97	112.77	114.74	184,938	+0.52(+0.45%)
Jul 30, 2020	112.27	114.35	111.79	114.22	128,805	+1.18(+1.05%)
Jul 29, 2020	111.88	113.39	111.88	113.04	107,879	+2.10(+1.89%)
Jul 28, 2020	112.11	112.27	110.88	110.94	96,245	-1.65(-1.47%)
Jul 27, 2020	110.97	112.68	110.94	112.59	131,604	+2.25(+2.04%)
Jul 24, 2020	110.67	111.48	109.52	110.35	195,698	-1.95(-1.74%)
Jul 23, 2020	114.10	115.07	111.72	112.30	174,736	-1.99(-1.74%)
Jul 22, 2020	114.34	115.03	113.59	114.28	140,860	+0.32(+0.28%)
Jul 21, 2020	115.61	115.61	113.55	113.97	318,153	-0.86(-0.75%)
Jul 20, 2020	112.09	115.03	111.70	114.83	130,089	+2.79(+2.49%)
Jul 17, 2020	111.70	112.21	110.89	112.04	588,201	+0.97(+0.87%)
Jul 16, 2020	110.51	111.43	109.96	111.07	146,878	-0.74(-0.66%)
Jul 15, 2020	111.86	112.41	110.39	111.81	223,265	+0.30(+0.27%)
Jul 14, 2020	109.24	111.69	108.15	111.51	336,398	+1.05(+0.95%)
Jul 13, 2020	114.05	114.82	110.31	110.47	1,046,038	-2.53(-2.24%)
Jul 10, 2020	113.13	113.13	111.76	112.99	101,670	-0.22(-0.19%)
Jul 09, 2020	112.67	113.72	111.17	113.21	144,599	+1.26(+1.13%)
Jul 08, 2020	111.39	112.03	110.52	111.95	109,779	+1.44(+1.30%)
Jul 07, 2020	111.09	112.38	110.44	110.51	80,963	-1.09(-0.98%)
Jul 06, 2020	110.94	112.26	110.83	111.60	133,383	+2.34(+2.14%)
Jul 02, 2020	109.63	110.10	109.11	109.26	135,259	+0.96(+0.89%)
Jul 01, 2020	108.60	108.97	107.77	108.30	146,684	-0.17(-0.16%)
Jun 30, 2020	106.71	108.89	106.54	108.47	143,676	+2.20(+2.07%)
Jun 29, 2020	105.59	106.27	104.10	106.27	125,221	+0.69(+0.65%)
Jun 26, 2020	106.70	106.99	104.86	105.58	211,185	-1.31(-1.23%)
Jun 25, 2020	105.74	106.90	104.39	106.90	115,271	+1.10(+1.04%)
Jun 24, 2020	107.60	108.25	105.24	105.80	149,403	-2.41(-2.23%)
Jun 23, 2020	108.94	109.34	108.11	108.21	164,824	+0.35(+0.32%)
Jun 22, 2020	106.95	107.96	106.43	107.86	110,668	+0.83(+0.78%)
Jun 19, 2020	108.50	108.90	106.43	107.03	134,390	-0.29(-0.27%)
Jun 18, 2020	106.93	107.50	106.64	107.31	90,138	+0.26(+0.24%)
Jun 17, 2020	107.48	108.02	106.76	107.06	109,452	+0.40(+0.37%)
Jun 16, 2020	107.56	107.96	105.20	106.66	222,503	+2.24(+2.15%)
Jun 15, 2020	101.18	104.67	100.72	104.42	451,521	+1.19(+1.15%)
Jun 12, 2020	104.52	104.95	101.25	103.22	602,841	+1.53(+1.50%)
Jun 11, 2020	105.62	106.04	101.64	101.69	404,052	-6.51(-6.02%)
Jun 10, 2020	108.25	109.00	107.82	108.21	156,388	+0.50(+0.46%)
Jun 09, 2020	107.42	108.33	107.14	107.71	306,904	-0.36(-0.33%)
Jun 08, 2020	107.97	108.15	106.64	108.07	306,392	+0.40(+0.37%)
Jun 05, 2020	106.20	108.65	105.96	107.67	107,592	+2.70(+2.57%)
Jun 04, 2020	104.94	106.11	104.22	104.97	132,285	-0.31(-0.29%)
Jun 03, 2020	104.23	105.72	104.23	105.28	167,400	+1.95(+1.88%)
Jun 02, 2020	102.36	103.36	101.53	103.33	131,673	+1.13(+1.11%)