BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	32.41	32.81	32.38	32.74	127,469	+0.45(+1.39%)
Aug 28, 2020	32.17	32.42	32.10	32.29	116,139	+0.30(+0.94%)
Aug 27, 2020	32.13	32.13	31.80	31.99	135,665	-0.01(-0.05%)
Aug 26, 2020	31.53	32.22	31.53	32.00	166,297	+0.65(+2.06%)
Aug 25, 2020	30.96	31.39	30.96	31.35	125,087	+0.36(+1.16%)
Aug 24, 2020	31.18	31.42	30.93	30.99	96,510	-0.07(-0.21%)
Aug 21, 2020	30.95	31.10	30.84	31.06	62,965	+0.16(+0.52%)
Aug 20, 2020	30.62	30.96	30.60	30.90	74,825	+0.19(+0.62%)
Aug 19, 2020	30.77	30.93	30.67	30.71	96,633	+0.00(+0.00%)
Aug 18, 2020	30.50	30.75	30.41	30.71	83,529	+0.30(+0.99%)
Aug 17, 2020	30.28	30.63	30.28	30.41	77,565	+0.32(+1.05%)
Aug 14, 2020	30.44	30.44	30.03	30.09	72,349	-0.35(-1.14%)
Aug 13, 2020	30.30	30.56	30.21	30.43	81,337	+0.33(+1.11%)
Aug 12, 2020	29.81	30.17	29.81	30.10	92,310	+0.42(+1.43%)
Aug 11, 2020	30.03	30.28	29.68	29.68	156,331	-0.48(-1.58%)
Aug 10, 2020	30.36	30.57	29.93	30.15	139,958	-0.23(-0.75%)
Aug 07, 2020	30.89	30.94	30.18	30.38	120,841	-0.54(-1.75%)
Aug 06, 2020	30.96	31.04	30.65	30.92	123,542	+0.18(+0.57%)
Aug 05, 2020	30.80	30.80	30.56	30.74	141,913	+0.13(+0.43%)
Aug 04, 2020	30.52	30.61	30.39	30.61	85,535	+0.08(+0.26%)
Aug 03, 2020	30.03	30.70	30.03	30.53	148,139	+0.78(+2.61%)
Jul 31, 2020	29.63	29.79	29.30	29.76	166,447	+0.53(+1.80%)
Jul 30, 2020	28.86	29.28	28.79	29.23	65,113	+0.18(+0.63%)
Jul 29, 2020	28.72	29.10	28.67	29.05	68,309	+0.42(+1.48%)
Jul 28, 2020	28.69	28.76	28.56	28.62	69,439	-0.12(-0.41%)
Jul 27, 2020	28.51	28.74	28.43	28.74	110,855	+0.37(+1.32%)
Jul 24, 2020	28.20	28.47	27.96	28.36	79,742	-0.07(-0.23%)
Jul 23, 2020	29.10	29.22	28.34	28.43	151,752	-0.67(-2.29%)
Jul 22, 2020	29.16	29.34	28.99	29.10	111,784	+0.07(+0.23%)
Jul 21, 2020	29.61	29.65	28.99	29.03	113,285	-0.26(-0.90%)
Jul 20, 2020	28.43	29.38	28.33	29.29	116,826	+0.99(+3.49%)
Jul 17, 2020	28.23	28.45	28.09	28.31	78,376	+0.14(+0.49%)
Jul 16, 2020	28.29	28.29	27.80	28.17	167,410	-0.38(-1.33%)
Jul 15, 2020	28.66	28.72	28.34	28.55	94,252	+0.10(+0.33%)
Jul 14, 2020	28.44	28.89	28.16	28.45	208,153	-0.40(-1.38%)
Jul 13, 2020	29.62	29.90	28.84	28.85	178,216	-0.64(-2.18%)
Jul 10, 2020	29.49	29.59	29.26	29.49	107,637	+0.06(+0.20%)
Jul 09, 2020	29.44	29.56	29.05	29.43	96,823	+0.22(+0.75%)
Jul 08, 2020	28.79	29.22	28.67	29.22	139,361	+0.63(+2.22%)
Jul 07, 2020	28.71	29.09	28.58	28.58	175,769	-0.04(-0.15%)
Jul 06, 2020	28.45	29.09	28.45	28.62	186,325	+0.36(+1.29%)
Jul 02, 2020	28.17	28.44	28.17	28.26	148,087	+0.33(+1.17%)
Jul 01, 2020	27.72	28.05	27.62	27.93	102,735	+0.36(+1.30%)
Jun 30, 2020	27.13	27.71	27.08	27.57	147,489	+0.30(+1.10%)
Jun 29, 2020	27.24	27.33	26.72	27.28	199,468	-0.12(-0.45%)
Jun 26, 2020	27.86	27.86	27.17	27.40	311,258	-0.50(-1.78%)
Jun 25, 2020	27.49	27.91	27.36	27.90	102,556	+0.27(+0.98%)
Jun 24, 2020	27.92	28.00	27.40	27.63	272,049	-0.34(-1.20%)
Jun 23, 2020	27.95	28.35	27.95	27.96	195,899	+0.18(+0.66%)
Jun 22, 2020	27.71	27.99	27.69	27.78	144,011	+0.09(+0.34%)
Jun 19, 2020	28.00	28.00	27.44	27.68	100,233	+0.01(+0.05%)
Jun 18, 2020	27.59	27.89	27.44	27.67	120,288	+0.00(+0.00%)
Jun 17, 2020	27.44	27.83	27.43	27.67	102,002	+0.41(+1.50%)
Jun 16, 2020	27.60	27.60	27.10	27.26	155,808	+0.30(+1.11%)
Jun 15, 2020	25.98	26.98	25.98	26.96	110,547	+0.53(+1.99%)
Jun 12, 2020	26.68	27.07	25.97	26.44	177,705	+0.48(+1.84%)
Jun 11, 2020	26.72	26.92	25.95	25.96	381,448	-1.35(-4.94%)
Jun 10, 2020	27.29	27.44	27.17	27.31	160,997	+0.14(+0.51%)
Jun 09, 2020	26.93	27.19	26.87	27.17	138,506	+0.17(+0.65%)
Jun 08, 2020	26.84	27.00	26.61	27.00	303,937	+0.39(+1.47%)
Jun 05, 2020	26.56	26.67	26.36	26.61	94,638	+0.33(+1.27%)
Jun 04, 2020	26.34	26.53	26.13	26.27	111,458	-0.22(-0.82%)
Jun 03, 2020	26.25	26.55	26.25	26.49	94,685	+0.21(+0.80%)
Jun 02, 2020	26.16	26.28	25.97	26.28	100,231	+0.20(+0.75%)