Junior Gold Mine Bear -3X Direxion (NY: JDST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	9.574	9.697	9.271	9.526	8,661,011	-0.12(-1.27%)
Aug 28, 2020	10.08	10.20	9.564	9.649	9,023,311	-0.88(-8.36%)
Aug 27, 2020	9.668	10.90	9.668	10.53	10,781,175	+0.41(+4.02%)
Aug 26, 2020	11.01	11.04	10.04	10.12	10,037,999	-0.62(-5.81%)
Aug 25, 2020	10.78	11.42	10.74	10.75	9,591,545	+0.06(+0.53%)
Aug 24, 2020	10.25	10.77	10.15	10.69	6,848,612	+0.07(+0.62%)
Aug 21, 2020	10.47	10.85	10.41	10.62	8,402,708	+0.54(+5.35%)
Aug 20, 2020	10.50	10.61	9.952	10.08	9,107,543	-0.34(-3.27%)
Aug 19, 2020	9.725	10.57	9.668	10.43	13,561,538	+0.89(+9.33%)
Aug 18, 2020	8.921	9.810	8.883	9.536	8,952,043	+0.24(+2.54%)
Aug 17, 2020	9.820	9.905	9.271	9.299	9,894,723	-1.28(-12.08%)
Aug 14, 2020	10.50	10.97	10.38	10.58	7,813,500	+0.03(+0.27%)
Aug 13, 2020	11.00	11.18	10.24	10.55	11,050,360	-0.95(-8.23%)
Aug 12, 2020	10.85	11.56	10.72	11.49	11,119,616	-0.27(-2.33%)
Aug 11, 2020	11.24	11.85	10.82	11.77	13,574,982	+1.81(+18.14%)
Aug 10, 2020	9.659	10.06	9.091	9.962	8,894,666	+0.12(+1.25%)
Aug 07, 2020	9.583	10.15	9.493	9.839	10,880,571	+0.72(+7.88%)
Aug 06, 2020	8.722	9.403	8.618	9.120	9,605,021	+0.09(+1.05%)
Aug 05, 2020	8.741	9.328	8.448	9.025	11,857,303	-0.24(-2.55%)
Aug 04, 2020	10.32	10.47	9.233	9.261	9,762,120	-0.99(-9.69%)