Junior Gold Mine Bear 3X Direxion (NY: JDST )

10.51 USD -0.20 (-1.87%)
Official Closing Price Updated: 8:00 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 03, 2021 10.67 10.80 10.51 10.51 1,400,974 -0.20(-1.87%)
Aug 02, 2021 10.56 10.74 10.52 10.71 1,118,178 +0.15(+1.42%)
Jul 30, 2021 10.67 10.82 10.35 10.56 2,147,199 +0.07(+0.67%)
Jul 29, 2021 10.58 10.65 10.23 10.49 2,847,686 -0.55(-4.98%)
Jul 28, 2021 11.66 11.67 11.00 11.04 2,254,171 -0.46(-4.00%)
Jul 27, 2021 11.44 11.82 11.38 11.50 2,259,439 +0.17(+1.50%)
Jul 26, 2021 11.77 11.82 11.20 11.33 1,802,476 -0.39(-3.33%)
Jul 23, 2021 11.54 11.85 11.48 11.72 1,617,548 +0.22(+1.91%)
Jul 22, 2021 11.31 11.77 11.28 11.50 1,850,909 +0.23(+2.04%)
Jul 21, 2021 12.02 12.05 11.18 11.27 2,615,192 -0.56(-4.73%)
Jul 20, 2021 11.68 12.02 11.47 11.83 2,455,087 -0.06(-0.50%)
Jul 19, 2021 11.53 12.05 11.37 11.89 3,571,080 +0.75(+6.73%)
Jul 16, 2021 10.45 11.19 10.44 11.14 2,705,133 +0.81(+7.84%)
Jul 15, 2021 10.31 10.48 10.22 10.33 1,663,596 +0.02(+0.19%)
Jul 14, 2021 10.21 10.53 10.12 10.31 2,146,495 -0.40(-3.73%)
Jul 13, 2021 10.87 10.90 10.23 10.71 2,390,804 -0.12(-1.11%)
Jul 12, 2021 10.55 10.92 10.36 10.83 2,328,738 +0.44(+4.23%)
Jul 09, 2021 10.80 10.82 10.32 10.39 2,066,302 -0.51(-4.68%)
Jul 08, 2021 10.35 11.05 10.28 10.90 3,559,878 +0.59(+5.72%)
Jul 07, 2021 10.10 10.50 10.09 10.31 2,137,470 +0.04(+0.39%)
Jul 06, 2021 9.780 10.43 9.710 10.27 2,486,661 +0.19(+1.88%)
Jul 02, 2021 10.13 10.42 9.984 10.08 1,974,104 -0.34(-3.26%)
Jul 01, 2021 10.17 10.66 10.14 10.42 1,566,863 +0.04(+0.39%)
Jun 30, 2021 10.87 10.92 10.31 10.38 1,722,197 -0.45(-4.16%)
Jun 29, 2021 10.93 10.99 10.55 10.83 2,464,168 +0.27(+2.56%)
Jun 28, 2021 10.22 10.68 10.15 10.56 2,002,769 +0.43(+4.24%)
Jun 25, 2021 9.660 10.18 9.660 10.13 1,616,864 +0.16(+1.60%)
Jun 24, 2021 9.760 10.09 9.750 9.970 1,521,073 -0.10(-0.99%)
Jun 23, 2021 9.700 10.09 9.490 10.07 3,670,350 +0.14(+1.41%)
Jun 22, 2021 9.910 10.04 9.820 9.930 2,201,087 +0.17(+1.74%)
Jun 21, 2021 9.750 10.08 9.660 9.760 2,762,589 -0.29(-2.89%)
Jun 18, 2021 9.560 10.05 9.350 10.05 3,590,185 +0.46(+4.80%)
Jun 17, 2021 9.310 9.680 9.091 9.590 6,028,852 +0.84(+9.60%)
Jun 16, 2021 8.410 8.780 8.230 8.750 3,394,264 +0.34(+4.04%)
Jun 15, 2021 8.180 8.520 8.180 8.410 2,117,409 +0.21(+2.56%)
Jun 14, 2021 8.440 8.505 8.060 8.200 2,519,391 +0.07(+0.86%)
Jun 11, 2021 7.960 8.170 7.870 8.130 2,464,588 +0.30(+3.83%)
Jun 10, 2021 8.290 8.420 7.819 7.830 2,936,788 -0.50(-6.00%)
Jun 09, 2021 8.230 8.370 8.085 8.330 1,788,963 +0.06(+0.73%)
Jun 08, 2021 8.190 8.320 8.080 8.270 2,522,376 +0.23(+2.86%)
Jun 07, 2021 8.130 8.263 8.010 8.040 1,942,043 -0.03(-0.37%)
Jun 04, 2021 8.140 8.179 7.950 8.070 2,373,022 -0.28(-3.35%)
Jun 03, 2021 8.100 8.390 8.100 8.350 4,315,307 +0.69(+9.01%)
Jun 02, 2021 7.670 7.800 7.580 7.660 2,406,195 -0.09(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.