Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	3874	3886	3767	3767	0	-108.78(-2.81%)
Aug 28, 2020	3888	3922	3868	3876	0	+2.16(+0.06%)
Aug 27, 2020	3888	3922	3868	3874	0	+12.12(+0.31%)
Aug 26, 2020	3898	3908	3856	3862	0	-36.08(-0.93%)
Aug 25, 2020	3962	3973	3886	3898	0	-64.64(-1.63%)
Aug 24, 2020	3995	4012	3957	3962	0	-32.34(-0.81%)
Aug 21, 2020	3978	3995	3968	3995	0	+0.00(+0.00%)
Aug 20, 2020	3978	3995	3968	3995	0	-4.09(-0.10%)
Aug 19, 2020	4024	4028	3987	3999	0	-24.96(-0.62%)
Aug 18, 2020	4041	4052	4004	4024	0	-17.26(-0.43%)
Aug 17, 2020	4017	4045	4017	4041	0	+23.91(+0.60%)
Aug 14, 2020	4005	4027	4005	4017	0	+0.00(+0.00%)
Aug 13, 2020	4005	4027	4005	4017	0	-19.43(-0.48%)
Aug 12, 2020	4000	4045	4000	4037	0	+36.29(+0.91%)
Aug 11, 2020	3984	4026	3984	4000	0	+16.16(+0.41%)
Aug 10, 2020	3989	4027	3984	3984	0	-4.81(-0.12%)
Aug 07, 2020	3969	4003	3969	3989	0	+0.00(+0.00%)
Aug 06, 2020	3969	4003	3969	3989	0	+56.55(+1.44%)
Aug 05, 2020	3926	3979	3926	3932	0	+6.10(+0.16%)
Aug 04, 2020	3947	4008	3926	3926	0	-20.27(-0.51%)