Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	52.71	53.17	52.71	53.17	1,125	+0.14(+0.25%)
Aug 28, 2020	52.96	53.22	52.93	53.03	4,000	+1.40(+2.72%)
Aug 27, 2020	51.76	51.80	51.63	51.63	1,586	-0.67(-1.29%)
Aug 26, 2020	52.35	52.39	52.17	52.30	1,646	+0.23(+0.43%)
Aug 25, 2020	51.88	52.15	51.88	52.08	1,687	+0.18(+0.35%)
Aug 24, 2020	52.27	52.27	51.90	51.90	1,249	+1.23(+2.44%)
Aug 21, 2020	50.45	50.92	50.45	50.66	1,300	+0.39(+0.79%)
Aug 20, 2020	50.27	50.27	50.27	50.27	1,061	-0.29(-0.58%)
Aug 19, 2020	50.54	50.74	50.30	50.56	5,234	+0.01(+0.02%)
Aug 18, 2020	50.56	50.72	50.27	50.55	4,233	-0.10(-0.19%)
Aug 17, 2020	50.60	50.75	50.45	50.65	2,310	+1.14(+2.30%)
Aug 14, 2020	49.30	49.68	49.30	49.51	1,400	+0.73(+1.50%)
Aug 13, 2020	49.07	49.24	48.78	48.78	3,902	-1.15(-2.30%)
Aug 12, 2020	49.97	49.98	48.91	49.93	6,030	+1.17(+2.40%)
Aug 11, 2020	48.97	49.04	48.76	48.76	4,678	+0.03(+0.07%)
Aug 10, 2020	48.97	48.97	48.66	48.73	8,500	+0.36(+0.74%)
Aug 07, 2020	48.69	48.69	48.31	48.37	1,500	-0.56(-1.14%)
Aug 06, 2020	48.59	48.93	48.46	48.93	1,793	+0.07(+0.14%)
Aug 05, 2020	49.05	49.05	48.67	48.86	3,657	-0.20(-0.42%)
Aug 04, 2020	49.38	49.59	49.06	49.06	9,484	-1.16(-2.30%)