ESG U.S. Stock Vanguard ETF (NY: ESGV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	64.59	64.77	64.32	64.48	243,200	-0.02(-0.03%)
Aug 28, 2020	64.48	64.50	64.13	64.50	190,200	+0.38(+0.59%)
Aug 27, 2020	64.23	64.43	63.85	64.12	139,162	+0.16(+0.25%)
Aug 26, 2020	63.53	64.03	63.35	63.96	133,807	+0.73(+1.15%)
Aug 25, 2020	63.15	63.26	62.84	63.23	193,781	+0.28(+0.44%)
Aug 24, 2020	63.00	63.00	62.61	62.95	139,566	+0.52(+0.83%)
Aug 21, 2020	62.36	62.45	62.15	62.43	102,600	+0.19(+0.31%)
Aug 20, 2020	61.72	62.30	61.56	62.24	96,226	+0.31(+0.50%)
Aug 19, 2020	62.42	62.42	61.83	61.93	147,915	-0.26(-0.42%)
Aug 18, 2020	62.32	62.32	61.78	62.19	113,256	+0.22(+0.36%)
Aug 17, 2020	62.09	62.09	61.86	61.97	128,214	+0.34(+0.55%)
Aug 14, 2020	61.76	61.78	61.49	61.63	162,000	-0.08(-0.13%)
Aug 13, 2020	61.84	61.98	61.53	61.71	161,954	+0.03(+0.05%)
Aug 12, 2020	61.46	61.84	61.37	61.68	85,849	+0.84(+1.38%)
Aug 11, 2020	61.50	61.71	60.67	60.84	133,427	-0.51(-0.83%)
Aug 10, 2020	61.56	61.56	60.92	61.35	86,400	-0.03(-0.05%)
Aug 07, 2020	61.39	61.47	60.92	61.38	156,400	-0.03(-0.05%)
Aug 06, 2020	61.04	61.46	60.84	61.41	94,666	+0.35(+0.57%)
Aug 05, 2020	61.02	61.08	60.87	61.06	86,102	+0.41(+0.68%)
Aug 04, 2020	60.49	60.65	60.24	60.65	111,666	+0.18(+0.30%)