Silvercrest Metals Inc (TSX: SIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		13.34	13.34	13.34	0	+0.45(+3.49%)
Jul 30, 2020	12.96	13.25	12.78	12.89	259,743	-0.46(-3.45%)
Jul 29, 2020	13.82	13.83	13.06	13.35	328,479	-0.26(-1.91%)
Jul 28, 2020	13.95	13.98	13.54	13.61	315,172	-0.38(-2.72%)
Jul 27, 2020	14.20	14.46	13.69	13.99	480,218	+0.59(+4.40%)
Jul 24, 2020	13.92	13.97	13.27	13.40	433,327	-0.29(-2.12%)
Jul 23, 2020	14.36	14.37	13.24	13.69	458,741	-0.67(-4.67%)
Jul 22, 2020	14.50	14.88	14.12	14.36	601,446	+0.23(+1.63%)
Jul 21, 2020	14.20	14.65	13.98	14.13	712,438	+0.48(+3.52%)
Jul 20, 2020	12.50	13.79	12.39	13.65	578,082	+1.37(+11.16%)
Jul 17, 2020	12.06	12.44	11.96	12.28	436,389	+0.22(+1.82%)
Jul 16, 2020	12.29	12.31	11.92	12.06	206,579	-0.29(-2.35%)
Jul 15, 2020	12.10	12.44	11.79	12.35	227,346	+0.17(+1.40%)
Jul 14, 2020	11.80	12.20	11.64	12.18	255,385	+0.32(+2.70%)
Jul 13, 2020	12.60	12.89	11.81	11.86	347,806	-0.47(-3.81%)
Jul 10, 2020	12.89	12.89	12.16	12.33	256,502	-0.35(-2.76%)
Jul 09, 2020	12.80	13.17	12.31	12.68	412,675	-0.02(-0.16%)
Jul 08, 2020	12.50	12.80	12.35	12.70	642,333	+0.51(+4.18%)
Jul 07, 2020	11.95	12.25	11.93	12.19	192,865	+0.19(+1.58%)
Jul 06, 2020	12.41	12.54	11.94	12.00	380,206	-0.22(-1.80%)
Jul 03, 2020	12.33	12.33	12.12	12.22	64,208	-0.08(-0.65%)
Jul 02, 2020	12.56	12.88	12.27	12.30	300,929	-0.15(-1.20%)
Jun 30, 2020		12.45	12.45	12.45	0	+0.66(+5.60%)
Jun 29, 2020	11.95	12.00	11.49	11.79	298,821	-0.14(-1.17%)
Jun 26, 2020	11.54	11.95	11.27	11.93	245,758	+0.31(+2.67%)
Jun 25, 2020	11.50	11.64	11.30	11.62	270,785	+0.05(+0.43%)
Jun 24, 2020	12.09	12.11	11.43	11.57	398,275	-0.53(-4.38%)
Jun 23, 2020	11.86	12.10	11.64	12.10	532,039	+0.51(+4.40%)
Jun 22, 2020	11.45	11.98	11.36	11.59	466,229	+0.59(+5.36%)
Jun 19, 2020	11.04	11.52	10.90	11.00	3,955,321	+0.18(+1.66%)
Jun 18, 2020	11.05	11.20	10.78	10.82	317,105	-0.22(-1.99%)
Jun 17, 2020	11.19	11.28	10.94	11.04	332,976	-0.20(-1.78%)
Jun 16, 2020	11.89	11.89	10.87	11.24	604,279	-0.53(-4.50%)
Jun 15, 2020	11.00	11.77	10.66	11.77	435,330	+0.54(+4.81%)
Jun 12, 2020	11.47	11.85	11.01	11.23	614,593	-0.07(-0.62%)
Jun 11, 2020	12.50	12.67	11.09	11.30	786,123	-1.23(-9.82%)
Jun 10, 2020	12.15	12.65	11.86	12.53	545,870	+0.47(+3.90%)
Jun 09, 2020	12.25	12.25	11.90	12.06	388,548	+0.00(+0.00%)
Jun 08, 2020	11.89	12.27	11.49	12.06	321,731	+0.36(+3.08%)
Jun 05, 2020	11.52	11.83	11.14	11.70	511,837	-0.52(-4.26%)
Jun 04, 2020	11.64	12.22	11.64	12.22	380,449	+0.54(+4.62%)
Jun 03, 2020	11.89	12.21	11.51	11.68	321,302	-0.42(-3.47%)
Jun 02, 2020	12.77	12.98	12.03	12.10	460,019	-0.79(-6.13%)
Jun 01, 2020	12.40	12.97	12.40	12.89	586,333	+0.59(+4.80%)
May 29, 2020	11.70	12.30	11.58	12.30	869,021	+1.17(+10.51%)
May 28, 2020	11.51	11.62	10.96	11.13	393,347	-0.11(-0.98%)
May 27, 2020	10.80	11.24	10.49	11.24	633,266	+0.14(+1.26%)
May 26, 2020	11.73	11.91	10.95	11.10	611,506	-0.68(-5.77%)
May 25, 2020	11.97	12.05	11.77	11.78	169,260	-0.37(-3.05%)
May 22, 2020	12.25	12.50	12.00	12.15	305,182	+0.14(+1.17%)
May 21, 2020	12.22	12.22	11.48	12.01	349,160	-0.28(-2.28%)
May 20, 2020	12.38	12.40	11.85	12.29	563,456	+0.16(+1.32%)
May 19, 2020	12.37	12.65	11.92	12.13	1,095,789	+0.79(+6.97%)
May 15, 2020		11.34	11.34	11.34	0	+1.15(+11.29%)
May 14, 2020	9.940	10.65	9.810	10.19	1,573,784	+0.15(+1.49%)
May 13, 2020	10.01	10.32	9.660	10.04	326,688	+0.22(+2.24%)
May 12, 2020	10.10	10.55	9.780	9.820	394,747	-0.21(-2.09%)
May 11, 2020	10.71	10.71	9.970	10.03	364,103	-0.72(-6.70%)
May 08, 2020	11.41	11.55	10.60	10.75	588,610	-0.36(-3.24%)
May 07, 2020	10.20	11.42	10.07	11.11	646,983	+1.07(+10.66%)
May 06, 2020	9.990	10.04	9.620	10.04	293,827	+0.05(+0.50%)
May 05, 2020	9.510	10.07	9.400	9.990	386,151	+0.54(+5.71%)
May 04, 2020	9.450	9.660	9.420	9.450	484,477	-0.03(-0.32%)