Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	10.12	10.17	10.12	10.17	6,100	+0.17(+1.70%)
Jul 30, 2020	10.00	10.00	10.00	10.00	100	-0.13(-1.28%)
Jul 29, 2020	10.13	10.13	10.13	10.13	109	+0.50(+5.18%)
Jul 28, 2020		9.631	9.631	9.631	19	+0.00(+0.00%)
Jul 22, 2020		9.631	9.631	9.631	0	+0.12(+1.28%)
Jul 21, 2020		9.509	9.509	9.509	50	+0.00(+0.00%)
Jul 20, 2020	9.480	9.509	9.480	9.509	784	+0.19(+2.03%)
Jul 16, 2020		9.320	9.320	9.320	0	+0.00(+0.00%)
Jul 15, 2020		9.320	9.320	9.320	6	+0.00(+0.00%)
Jul 13, 2020		9.320	9.320	9.320	0	+0.08(+0.87%)
Jul 10, 2020	9.240	9.240	9.240	9.240	100	-0.13(-1.39%)
Jul 09, 2020	9.420	9.420	9.350	9.370	1,600	-0.09(-0.95%)
Jul 08, 2020	9.460	9.460	9.460	9.460	500	+0.14(+1.48%)
Jul 07, 2020		9.425	9.425	9.322	921	-0.10(-1.09%)
Jul 06, 2020		9.425	9.425	9.425	50	+0.00(+0.00%)
Jul 02, 2020	9.425	9.425	9.425	9.425	600	+0.04(+0.48%)
Jul 01, 2020	9.380	9.380	9.380	9.380	200	-0.07(-0.74%)
Jun 30, 2020	9.410	9.450	9.410	9.450	629	-0.09(-0.92%)
Jun 29, 2020		9.538	9.538	9.538	36	+0.00(+0.00%)
Jun 24, 2020		9.538	9.538	9.538	0	-0.46(-4.62%)
Jun 23, 2020	9.990	10.00	9.990	10.00	7,600	-0.64(-6.02%)
Jun 22, 2020		10.64	10.64	10.64	32	+0.00(+0.00%)
Jun 19, 2020	10.64	10.64	10.64	10.64	300	-0.49(-4.39%)
Jun 18, 2020		11.13	11.13	11.13	6	+0.00(+0.00%)
Jun 17, 2020		11.13	11.13	11.13	28	+0.00(+0.00%)
Jun 15, 2020		11.13	11.13	11.13	0	+0.00(+0.00%)
Jun 11, 2020		11.13	11.13	11.13	0	+0.00(+0.00%)
Jun 10, 2020	11.95	11.95	11.13	11.13	308	-0.38(-3.26%)
Jun 09, 2020	11.50	12.15	11.50	11.50	20,483	-0.90(-7.23%)
Jun 08, 2020	12.40	12.40	12.40	12.40	200	+1.40(+12.73%)
Jun 03, 2020		11.00	11.00	11.00	0	+0.00(+0.00%)
Jun 01, 2020		11.00	11.00	11.00	0	+1.00(+10.00%)
May 27, 2020		10.00	10.00	10.00	0	+0.00(+0.00%)
May 22, 2020		10.00	10.00	10.00	0	+0.00(+0.00%)
May 19, 2020		10.00	10.00	10.00	0	+0.24(+2.44%)
May 14, 2020		9.762	9.762	9.762	0	+0.28(+2.97%)
May 12, 2020		9.480	9.480	9.480	0	-0.72(-7.06%)
May 11, 2020		10.20	10.20	10.20	100	+0.00(+0.00%)
May 08, 2020		10.20	10.20	10.20	50	+0.00(+0.00%)
May 07, 2020	10.70	10.70	10.20	10.20	622	-0.32(-3.04%)