Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	33.42	33.62	32.53	33.55	1,445,585	-0.16(-0.47%)
Jul 30, 2020	34.13	34.13	33.41	33.71	1,473,076	-0.71(-2.08%)
Jul 29, 2020	34.58	34.77	34.00	34.43	1,206,681	-0.12(-0.35%)
Jul 28, 2020	34.78	35.06	34.41	34.55	707,395	-0.21(-0.60%)
Jul 27, 2020	34.97	35.26	34.41	34.76	1,926,652	-0.27(-0.78%)
Jul 24, 2020	35.41	35.45	34.75	35.03	1,107,636	-0.31(-0.88%)
Jul 23, 2020	35.03	35.70	34.92	35.34	1,368,544	+0.28(+0.80%)
Jul 22, 2020	34.84	35.41	34.75	35.06	809,959	+0.15(+0.43%)
Jul 21, 2020	34.59	35.27	34.50	34.91	793,250	+0.39(+1.12%)
Jul 20, 2020	34.39	34.82	34.30	34.52	749,119	-0.12(-0.35%)
Jul 17, 2020	34.95	35.12	34.45	34.64	791,807	-0.15(-0.43%)
Jul 16, 2020	34.02	35.14	33.92	34.79	1,346,306	+0.80(+2.35%)
Jul 15, 2020	33.33	34.33	33.04	33.99	1,513,401	+1.18(+3.61%)
Jul 14, 2020	32.01	32.81	31.81	32.81	996,625	+0.82(+2.56%)
Jul 13, 2020	32.03	32.56	31.53	31.99	924,709	+0.18(+0.56%)
Jul 10, 2020	30.57	31.81	30.47	31.81	947,382	+1.29(+4.22%)
Jul 09, 2020	30.87	31.02	30.07	30.52	1,043,266	-0.43(-1.40%)
Jul 08, 2020	31.38	31.64	30.59	30.96	1,243,437	-0.51(-1.61%)
Jul 07, 2020	31.47	31.62	31.26	31.47	1,501,073	-0.46(-1.44%)
Jul 06, 2020	32.10	32.10	31.47	31.93	1,248,438	+0.42(+1.34%)
Jul 02, 2020	31.05	31.92	30.88	31.50	1,319,785	+1.03(+3.40%)
Jul 01, 2020	30.97	31.22	30.21	30.47	1,941,286	-0.42(-1.37%)
Jun 30, 2020	30.36	31.09	30.03	30.89	1,238,682	+0.35(+1.14%)
Jun 29, 2020	29.68	30.88	29.63	30.54	1,117,205	+1.21(+4.14%)
Jun 26, 2020	29.17	29.58	28.84	29.33	1,649,545	+0.07(+0.23%)
Jun 25, 2020	29.39	29.39	28.47	29.26	1,750,991	-0.27(-0.92%)
Jun 24, 2020	29.46	29.89	29.10	29.54	1,095,188	-0.22(-0.73%)
Jun 23, 2020	29.92	30.06	29.41	29.75	747,850	+0.01(+0.03%)
Jun 22, 2020	29.59	29.97	29.00	29.74	1,125,939	-0.03(-0.09%)
Jun 19, 2020	30.20	30.36	29.50	29.77	2,109,359	+0.01(+0.03%)
Jun 18, 2020	29.26	30.04	29.17	29.76	1,070,558	+0.22(+0.73%)
Jun 17, 2020	30.07	30.09	29.28	29.55	806,585	-0.42(-1.41%)
Jun 16, 2020	30.36	30.75	29.54	29.97	1,545,743	+0.87(+3.01%)
Jun 15, 2020	27.98	29.26	27.61	29.10	1,442,547	+0.34(+1.18%)
Jun 12, 2020	29.54	29.75	28.05	28.76	961,100	+0.36(+1.26%)
Jun 11, 2020	29.37	29.51	28.27	28.40	2,512,352	-1.99(-6.56%)
Jun 10, 2020	31.66	31.66	30.04	30.39	1,061,745	-1.37(-4.32%)
Jun 09, 2020	32.38	32.48	31.56	31.77	680,689	-1.08(-3.29%)
Jun 08, 2020	33.20	33.99	32.48	32.85	1,886,097	-0.19(-0.57%)
Jun 05, 2020	32.78	33.92	32.78	33.04	1,237,796	+1.21(+3.81%)
Jun 04, 2020	31.31	31.83	31.10	31.82	802,784	+0.36(+1.14%)
Jun 03, 2020	30.78	31.79	30.62	31.47	963,774	+1.09(+3.61%)
Jun 02, 2020	30.58	30.74	30.22	30.37	907,803	+0.02(+0.06%)
Jun 01, 2020	30.13	30.50	30.01	30.35	849,802	+0.31(+1.03%)
May 29, 2020	29.94	30.14	29.18	30.04	1,489,573	-0.06(-0.19%)
May 28, 2020	31.34	31.34	30.03	30.10	768,027	-0.62(-2.01%)
May 27, 2020	30.37	31.01	30.30	30.72	1,155,010	+0.89(+2.98%)
May 26, 2020	28.98	30.03	28.58	29.83	1,074,960	+1.94(+6.95%)
May 22, 2020	28.09	28.19	27.60	27.89	498,875	-0.19(-0.67%)
May 21, 2020	28.26	28.55	28.01	28.08	775,275	-0.03(-0.10%)
May 20, 2020	28.39	28.88	27.98	28.11	1,002,607	+0.08(+0.30%)
May 19, 2020	28.34	28.79	27.85	28.02	852,036	-0.48(-1.67%)
May 18, 2020	27.72	28.96	27.72	28.50	1,364,197	+1.58(+5.88%)
May 15, 2020	27.33	27.61	26.72	26.92	1,584,668	-0.57(-2.08%)
May 14, 2020	26.10	27.54	25.32	27.49	1,405,452	+1.09(+4.11%)
May 13, 2020	27.30	27.44	26.01	26.40	1,682,351	-1.07(-3.88%)
May 12, 2020	27.56	27.90	27.45	27.47	2,159,479	+0.00(+0.00%)
May 11, 2020	27.41	27.67	26.55	27.47	1,488,682	-0.27(-0.98%)
May 08, 2020	27.16	27.92	27.06	27.74	803,820	+1.04(+3.89%)
May 07, 2020	25.97	27.18	25.97	26.70	1,463,991	+0.99(+3.86%)
May 06, 2020	27.44	27.64	25.64	25.71	1,574,077	-1.64(-5.99%)
May 05, 2020	27.38	27.97	26.73	27.35	2,130,751	+1.88(+7.39%)
May 04, 2020	26.12	26.12	25.15	25.47	1,945,692	-0.95(-3.58%)