Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	14.44	14.44	13.57	13.97	13,500	-0.49(-3.39%)
Jul 30, 2020	14.54	15.04	14.35	14.46	10,719	-0.38(-2.56%)
Jul 29, 2020	14.24	15.08	13.95	14.84	9,993	+1.02(+7.38%)
Jul 28, 2020	13.93	14.73	13.82	13.82	5,820	-0.24(-1.71%)
Jul 27, 2020	13.66	14.30	13.66	14.06	6,852	+0.40(+2.93%)
Jul 24, 2020	14.15	14.64	13.66	13.66	8,400	-0.67(-4.68%)
Jul 23, 2020	15.32	15.55	14.11	14.33	21,497	-1.03(-6.71%)
Jul 22, 2020	14.75	15.75	14.75	15.36	27,150	+0.77(+5.28%)
Jul 21, 2020	13.90	14.94	13.86	14.59	17,704	+0.98(+7.20%)
Jul 20, 2020	13.22	13.81	12.90	13.61	10,638	+0.15(+1.11%)
Jul 17, 2020	14.32	14.32	13.41	13.46	16,400	-0.79(-5.54%)
Jul 16, 2020	13.98	14.70	13.76	14.25	42,608	+0.42(+3.04%)
Jul 15, 2020	13.35	14.06	13.25	13.83	23,388	+0.71(+5.41%)
Jul 14, 2020	12.62	13.23	12.62	13.12	9,289	+0.64(+5.13%)
Jul 13, 2020	13.09	13.25	12.08	12.48	13,047	-0.40(-3.11%)
Jul 10, 2020	12.38	13.23	12.37	12.88	21,200	+0.50(+4.04%)
Jul 09, 2020	12.88	13.20	12.19	12.38	29,751	-0.36(-2.83%)
Jul 08, 2020	12.91	13.45	12.71	12.74	26,025	-0.38(-2.90%)
Jul 07, 2020	13.78	14.06	12.72	13.12	25,413	-0.89(-6.35%)
Jul 06, 2020	14.33	14.33	13.56	14.01	10,572	+0.00(+0.00%)
Jul 02, 2020	15.10	15.10	13.86	14.01	22,700	-0.73(-4.95%)
Jul 01, 2020	14.37	15.09	13.92	14.74	25,664	+0.37(+2.57%)
Jun 30, 2020	14.73	15.07	13.73	14.37	30,939	-0.26(-1.78%)
Jun 29, 2020	14.84	15.10	13.91	14.63	35,924	-0.21(-1.42%)
Jun 26, 2020	13.80	15.16	13.18	14.84	158,800	+1.14(+8.32%)
Jun 25, 2020	13.17	13.89	12.76	13.70	21,910	+0.42(+3.16%)
Jun 24, 2020	13.92	14.27	12.52	13.28	46,369	-0.59(-4.25%)
Jun 23, 2020	14.47	14.47	13.46	13.87	48,346	-0.28(-1.98%)
Jun 22, 2020	13.63	14.34	13.01	14.15	39,464	+0.28(+2.02%)
Jun 19, 2020	14.61	15.04	13.00	13.87	89,300	-0.97(-6.54%)
Jun 18, 2020	14.32	14.95	14.13	14.84	58,940	+0.13(+0.88%)
Jun 17, 2020	14.40	14.85	13.95	14.71	42,322	+0.05(+0.34%)
Jun 16, 2020	14.79	14.86	14.37	14.66	21,106	+0.72(+5.16%)
Jun 15, 2020	13.46	13.94	12.53	13.94	23,392	-0.08(-0.57%)
Jun 12, 2020	14.19	14.45	13.17	14.02	29,100	+0.75(+5.65%)
Jun 11, 2020	13.88	14.88	13.20	13.27	44,299	-1.30(-8.92%)
Jun 10, 2020	14.95	15.47	13.98	14.57	33,858	-0.38(-2.54%)
Jun 09, 2020	15.30	15.71	14.80	14.95	26,606	-0.71(-4.53%)
Jun 08, 2020	17.14	17.20	14.91	15.66	43,567	-1.33(-7.83%)
Jun 05, 2020	15.89	17.00	15.49	16.99	33,900	+2.05(+13.72%)
Jun 04, 2020	15.67	16.97	14.50	14.94	18,373	-1.03(-6.45%)
Jun 03, 2020	15.94	16.20	15.34	15.97	19,630	+0.69(+4.52%)
Jun 02, 2020	16.78	16.78	15.21	15.28	10,226	-1.08(-6.60%)
Jun 01, 2020	17.57	17.57	16.24	16.36	22,352	-0.93(-5.38%)
May 29, 2020	16.21	17.32	16.21	17.29	33,900	+1.06(+6.53%)
May 28, 2020	17.84	18.21	16.10	16.23	30,079	-1.07(-6.18%)
May 27, 2020	16.99	17.30	16.51	17.30	28,612	+0.47(+2.79%)
May 26, 2020	16.23	17.88	15.70	16.83	47,825	+1.61(+10.58%)
May 22, 2020	14.57	15.52	14.07	15.22	18,800	+0.80(+5.55%)
May 21, 2020	14.04	14.58	13.46	14.42	14,840	+0.38(+2.71%)
May 20, 2020	14.00	14.16	12.99	14.04	14,736	+0.39(+2.86%)
May 19, 2020	13.71	14.51	13.00	13.65	25,573	-0.24(-1.73%)
May 18, 2020	13.20	14.05	12.81	13.89	34,307	+1.05(+8.18%)
May 15, 2020	12.88	12.96	11.98	12.84	13,500	+0.08(+0.63%)
May 14, 2020	12.29	12.87	11.51	12.76	26,748	+0.11(+0.87%)
May 13, 2020	12.48	13.00	11.76	12.65	21,470	-0.03(-0.24%)
May 12, 2020	13.20	13.71	12.63	12.68	16,979	-0.38(-2.91%)
May 11, 2020	14.13	15.08	12.85	13.06	40,040	-1.33(-9.24%)
May 08, 2020	13.84	14.54	13.12	14.39	16,800	+1.05(+7.87%)
May 07, 2020	12.99	13.81	12.55	13.34	17,258	+0.72(+5.71%)
May 06, 2020	13.60	13.60	12.24	12.62	14,948	-0.71(-5.33%)
May 05, 2020	14.37	14.98	13.05	13.33	23,209	-0.64(-4.58%)
May 04, 2020	12.98	14.38	12.98	13.97	16,287	+0.77(+5.83%)