ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	56.06	56.91	54.09	55.28	998,210	-1.22(-2.15%)
Jul 30, 2020	56.43	56.84	55.54	56.49	646,116	-0.94(-1.63%)
Jul 29, 2020	56.65	57.76	56.53	57.43	458,983	+1.10(+1.95%)
Jul 28, 2020	57.49	57.91	56.24	56.33	235,400	-1.46(-2.52%)
Jul 27, 2020	56.72	57.91	56.45	57.79	593,544	+0.85(+1.50%)
Jul 24, 2020	57.23	57.57	56.83	56.93	237,699	-0.49(-0.85%)
Jul 23, 2020	57.17	57.96	57.05	57.42	303,823	+0.17(+0.30%)
Jul 22, 2020	56.80	57.77	56.80	57.25	421,516	+0.11(+0.18%)
Jul 21, 2020	56.77	57.59	56.77	57.14	519,251	+0.63(+1.12%)
Jul 20, 2020	57.25	57.68	56.09	56.51	352,073	-1.14(-1.98%)
Jul 17, 2020	57.72	58.16	57.46	57.65	355,608	+0.18(+0.32%)
Jul 16, 2020	57.66	58.55	57.22	57.47	412,568	-0.41(-0.71%)
Jul 15, 2020	58.10	58.39	57.02	57.88	465,288	+1.15(+2.03%)
Jul 14, 2020	55.19	56.76	54.85	56.73	428,243	+1.54(+2.79%)
Jul 13, 2020	54.95	56.25	54.43	55.19	416,729	+1.07(+1.98%)
Jul 10, 2020	53.63	54.27	53.46	54.12	244,383	+0.75(+1.40%)
Jul 09, 2020	54.53	54.60	52.85	53.37	515,910	-1.52(-2.77%)
Jul 08, 2020	55.28	55.67	54.22	54.89	589,106	-0.51(-0.92%)
Jul 07, 2020	55.31	56.23	55.11	55.40	589,057	-0.65(-1.16%)
Jul 06, 2020	56.66	56.87	55.43	56.05	382,376	+0.83(+1.51%)
Jul 02, 2020	55.89	56.83	55.07	55.22	456,286	+0.58(+1.07%)
Jul 01, 2020	56.47	56.64	54.50	54.64	533,875	-1.61(-2.86%)
Jun 30, 2020	55.31	56.58	55.31	56.24	724,876	+0.34(+0.62%)
Jun 29, 2020	55.02	56.02	54.83	55.90	562,334	+1.42(+2.60%)
Jun 26, 2020	54.61	55.15	53.91	54.48	1,609,377	-0.30(-0.54%)
Jun 25, 2020	52.43	54.87	51.92	54.78	1,083,287	+2.04(+3.87%)
Jun 24, 2020	52.51	52.96	51.69	52.74	1,253,488	-0.70(-1.31%)
Jun 23, 2020	53.96	54.14	53.27	53.44	668,436	+0.46(+0.87%)
Jun 22, 2020	52.64	53.29	51.37	52.98	623,213	+0.18(+0.34%)
Jun 19, 2020	54.51	54.70	52.45	52.80	1,256,274	-1.02(-1.89%)
Jun 18, 2020	53.65	54.75	53.57	53.81	420,572	-0.64(-1.18%)
Jun 17, 2020	55.89	56.05	54.30	54.45	587,169	-1.10(-1.98%)
Jun 16, 2020	57.05	57.27	54.98	55.55	441,609	+1.24(+2.29%)
Jun 15, 2020	50.58	54.78	50.37	54.31	657,827	+1.66(+3.15%)
Jun 12, 2020	54.26	54.26	51.18	52.65	653,045	+0.80(+1.55%)
Jun 11, 2020	54.23	54.73	51.81	51.85	596,794	-5.35(-9.35%)
Jun 10, 2020	59.34	59.34	57.20	57.20	631,100	-2.63(-4.40%)
Jun 09, 2020	60.31	60.89	59.22	59.83	526,885	-2.11(-3.41%)
Jun 08, 2020	60.86	62.13	60.86	61.94	646,282	+1.42(+2.35%)
Jun 05, 2020	60.39	61.92	59.59	60.52	672,474	+2.87(+4.98%)
Jun 04, 2020	57.07	57.76	56.52	57.64	692,936	-0.16(-0.28%)
Jun 03, 2020	56.02	58.13	55.89	57.81	591,178	+2.93(+5.34%)
Jun 02, 2020	55.38	55.38	54.47	54.88	890,758	+0.05(+0.09%)
Jun 01, 2020	55.24	55.68	54.71	54.83	522,701	-0.25(-0.45%)
May 29, 2020	55.31	55.53	53.59	55.08	709,665	-1.06(-1.89%)
May 28, 2020	58.06	58.06	56.03	56.14	778,412	-1.32(-2.29%)
May 27, 2020	56.81	57.75	56.68	57.45	1,002,954	+1.91(+3.44%)
May 26, 2020	54.32	55.93	53.52	55.54	801,852	+3.75(+7.24%)
May 22, 2020	51.57	52.11	51.09	51.79	715,113	+0.44(+0.85%)
May 21, 2020	51.48	52.20	51.12	51.35	653,168	-0.22(-0.43%)
May 20, 2020	51.49	52.27	51.16	51.57	713,611	+1.09(+2.16%)
May 19, 2020	50.53	51.93	49.92	50.49	1,007,120	-0.49(-0.96%)
May 18, 2020	48.83	51.07	47.15	50.97	754,293	+4.67(+10.08%)
May 15, 2020	44.79	46.33	44.23	46.30	1,046,688	+1.08(+2.39%)
May 14, 2020	43.35	45.26	42.20	45.23	999,785	+0.61(+1.37%)
May 13, 2020	44.96	45.15	44.23	44.61	831,708	-0.73(-1.60%)
May 12, 2020	48.17	48.43	45.32	45.34	690,947	-2.73(-5.68%)
May 11, 2020	48.14	48.41	46.80	48.07	765,036	-0.94(-1.91%)
May 08, 2020	47.64	49.06	47.38	49.01	558,073	+2.63(+5.68%)
May 07, 2020	46.65	47.39	46.21	46.37	596,031	+0.57(+1.25%)
May 06, 2020	46.46	46.63	45.72	45.80	600,162	-0.12(-0.27%)
May 05, 2020	46.17	47.06	45.88	45.92	761,236	+0.58(+1.28%)
May 04, 2020	47.05	47.05	45.06	45.34	940,957	-2.73(-5.68%)