Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.25	11.26	10.90	10.94	343,900	-0.22(-1.97%)
Jul 30, 2020	11.31	11.36	11.00	11.16	204,519	-0.26(-2.28%)
Jul 29, 2020	11.49	11.81	11.32	11.42	298,542	-0.10(-0.87%)
Jul 28, 2020	12.08	12.27	11.48	11.52	290,950	-0.52(-4.32%)
Jul 27, 2020	12.23	12.62	11.91	12.04	366,400	-0.24(-1.95%)
Jul 24, 2020	12.15	12.54	11.98	12.28	320,200	-0.01(-0.08%)
Jul 23, 2020	12.47	12.94	12.19	12.29	579,253	-0.01(-0.08%)
Jul 22, 2020	11.49	12.34	11.35	12.30	276,465	+0.72(+6.22%)
Jul 21, 2020	11.15	11.81	11.08	11.58	381,561	+0.56(+5.08%)
Jul 20, 2020	11.08	11.15	10.95	11.02	354,851	-0.03(-0.27%)
Jul 17, 2020	11.70	11.70	10.98	11.05	536,300	-0.41(-3.58%)
Jul 16, 2020	11.57	11.62	11.40	11.46	342,501	-0.23(-1.97%)
Jul 15, 2020	11.63	11.82	11.42	11.69	655,070	+0.21(+1.83%)
Jul 14, 2020	11.47	11.62	11.31	11.48	225,006	-0.02(-0.17%)
Jul 13, 2020	11.42	11.79	11.15	11.50	491,895	+0.14(+1.23%)
Jul 10, 2020	10.88	11.53	10.78	11.36	518,400	+0.38(+3.46%)
Jul 09, 2020	11.56	11.56	10.93	10.98	535,058	-0.48(-4.19%)
Jul 08, 2020	11.28	11.68	11.26	11.46	263,066	+0.24(+2.14%)
Jul 07, 2020	11.50	11.50	11.10	11.22	408,880	-0.43(-3.69%)
Jul 06, 2020	11.09	11.90	10.90	11.65	907,405	+1.26(+12.13%)
Jul 02, 2020	11.00	11.07	10.19	10.39	822,300	-0.39(-3.62%)
Jul 01, 2020	10.45	11.04	10.38	10.78	414,724	+0.29(+2.76%)
Jun 30, 2020	10.53	10.76	10.16	10.49	475,115	-0.16(-1.50%)
Jun 29, 2020	10.89	10.93	10.60	10.65	261,283	+0.14(+1.33%)
Jun 26, 2020	11.00	11.01	10.42	10.51	289,100	-0.43(-3.93%)
Jun 25, 2020	10.15	10.94	10.06	10.94	603,054	+0.76(+7.47%)
Jun 24, 2020	10.58	10.58	10.10	10.18	352,622	-0.04(-0.39%)
Jun 23, 2020	9.960	10.57	9.960	10.22	401,329	+0.36(+3.65%)
Jun 22, 2020	9.620	10.31	9.600	9.860	740,842	-0.28(-2.76%)
Jun 19, 2020	9.820	10.35	9.730	10.14	598,200	+0.42(+4.32%)
Jun 18, 2020	10.10	10.39	9.700	9.720	1,179,471	-0.69(-6.63%)
Jun 17, 2020	10.63	10.74	10.37	10.41	510,724	-0.20(-1.89%)
Jun 16, 2020	10.93	11.13	10.55	10.61	336,695	+0.07(+0.66%)
Jun 15, 2020	10.58	10.82	10.46	10.54	208,357	-0.32(-2.95%)
Jun 12, 2020	10.73	11.10	10.45	10.86	391,600	+0.34(+3.23%)
Jun 11, 2020	10.99	11.08	10.44	10.52	449,337	-0.80(-7.07%)
Jun 10, 2020	11.76	11.83	11.02	11.32	792,175	-0.38(-3.25%)
Jun 09, 2020	11.91	11.91	11.26	11.70	568,051	-0.38(-3.15%)
Jun 08, 2020	11.83	12.14	11.58	12.08	1,206,147	+0.67(+5.87%)
Jun 05, 2020	11.41	11.71	11.06	11.41	1,404,600	+0.24(+2.15%)
Jun 04, 2020	11.30	11.36	10.97	11.17	491,050	-0.18(-1.59%)
Jun 03, 2020	11.50	11.61	11.01	11.35	739,408	+0.08(+0.71%)
Jun 02, 2020	10.96	11.35	10.85	11.27	425,775	+0.54(+5.03%)
Jun 01, 2020	10.43	11.06	10.43	10.73	188,146	+0.37(+3.57%)
May 29, 2020	10.79	11.03	10.31	10.36	421,300	-0.37(-3.45%)
May 28, 2020	11.05	11.25	10.62	10.73	465,925	-0.34(-3.07%)
May 27, 2020	11.50	11.65	10.82	11.07	659,952	-0.35(-3.06%)
May 26, 2020	12.14	12.27	11.41	11.42	410,971	-0.40(-3.38%)
May 22, 2020	12.01	12.13	11.46	11.82	520,000	-0.22(-1.83%)
May 21, 2020	10.96	12.13	10.91	12.04	694,831	+1.01(+9.16%)
May 20, 2020	11.52	11.86	10.80	11.03	424,746	-0.32(-2.82%)
May 19, 2020	11.69	11.72	11.20	11.35	321,144	-0.34(-2.91%)
May 18, 2020	11.32	11.79	11.18	11.69	291,576	+0.76(+6.95%)
May 15, 2020	11.21	11.79	10.89	10.93	408,800	-0.28(-2.50%)
May 14, 2020	10.28	11.25	10.05	11.21	416,391	+0.80(+7.68%)
May 13, 2020	11.46	11.46	10.29	10.41	299,451	-0.79(-7.05%)
May 12, 2020	11.33	11.99	11.05	11.20	579,314	-0.21(-1.84%)
May 11, 2020	10.68	11.41	10.43	11.41	338,894	+0.66(+6.14%)
May 08, 2020	10.53	11.08	10.40	10.75	471,800	+0.33(+3.17%)
May 07, 2020	9.980	10.70	9.770	10.42	503,151	+0.25(+2.46%)
May 06, 2020	9.930	10.52	9.580	10.17	290,686	+0.18(+1.80%)
May 05, 2020	10.09	10.44	9.770	9.990	337,201	+0.10(+1.01%)
May 04, 2020	9.330	9.930	9.210	9.890	330,655	+0.51(+5.44%)