Linde Plc (NY: LIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	233.72	233.96	228.61	232.08	2,910,010	+2.93(+1.28%)
Jul 30, 2020	227.95	230.06	224.45	229.15	1,959,684	-2.55(-1.10%)
Jul 29, 2020	231.70	232.56	230.69	231.70	2,078,352	+0.96(+0.41%)
Jul 28, 2020	233.97	234.43	230.63	230.74	1,771,572	-2.99(-1.28%)
Jul 27, 2020	232.97	235.65	232.20	233.74	1,551,648	+2.64(+1.14%)
Jul 24, 2020	230.07	231.84	229.64	231.09	1,377,536	-1.81(-0.78%)
Jul 23, 2020	232.49	235.05	231.60	232.90	1,128,927	+0.61(+0.26%)
Jul 22, 2020	231.55	233.25	229.47	232.30	1,468,616	+1.27(+0.55%)
Jul 21, 2020	230.74	232.91	230.09	231.03	1,781,597	+3.48(+1.53%)
Jul 20, 2020	229.66	230.91	227.09	227.54	2,076,871	-2.16(-0.94%)
Jul 17, 2020	228.49	230.72	228.17	229.70	2,007,952	+3.51(+1.55%)
Jul 16, 2020	232.14	232.47	224.84	226.19	3,396,984	+1.19(+0.53%)
Jul 15, 2020	227.93	228.36	223.07	225.00	2,763,009	+4.26(+1.93%)
Jul 14, 2020	213.73	221.46	213.50	220.74	2,698,387	+6.92(+3.24%)
Jul 13, 2020	215.80	218.62	213.78	213.81	1,582,112	-0.12(-0.06%)
Jul 10, 2020	212.29	214.54	211.25	213.94	1,529,516	+3.79(+1.80%)
Jul 09, 2020	213.66	214.30	208.56	210.15	2,442,249	+0.41(+0.19%)
Jul 08, 2020	214.28	215.40	207.02	209.74	3,235,634	-2.85(-1.34%)
Jul 07, 2020	210.90	213.87	210.56	212.59	2,293,582	-0.11(-0.05%)
Jul 06, 2020	213.04	213.60	209.84	212.71	3,021,275	+3.21(+1.53%)
Jul 02, 2020	206.90	210.23	206.90	209.50	2,997,142	+6.15(+3.02%)
Jul 01, 2020	200.30	204.19	199.53	203.35	2,245,528	+2.52(+1.25%)
Jun 30, 2020	198.50	202.22	198.31	200.83	1,792,709	+0.79(+0.39%)
Jun 29, 2020	198.76	200.95	197.14	200.05	1,485,006	+4.22(+2.16%)
Jun 26, 2020	197.76	197.99	193.71	195.82	2,951,517	-2.20(-1.11%)
Jun 25, 2020	194.76	198.26	193.17	198.02	1,228,589	+2.91(+1.49%)
Jun 24, 2020	197.88	198.99	193.91	195.11	2,184,665	-5.97(-2.97%)
Jun 23, 2020	203.42	203.76	200.96	201.08	2,159,077	+2.27(+1.14%)
Jun 22, 2020	197.71	199.50	196.69	198.81	1,595,593	+1.82(+0.92%)
Jun 19, 2020	200.46	200.49	194.35	196.99	4,893,777	-0.10(-0.05%)
Jun 18, 2020	197.86	199.03	196.00	197.09	1,651,573	+0.64(+0.33%)
Jun 17, 2020	198.91	199.10	195.84	196.45	1,665,931	-0.76(-0.38%)
Jun 16, 2020	197.06	198.53	193.75	197.21	1,983,587	+4.77(+2.48%)
Jun 15, 2020	187.79	193.64	186.77	192.44	2,262,331	+1.23(+0.64%)
Jun 12, 2020	193.71	193.99	187.77	191.20	1,807,917	+2.68(+1.42%)
Jun 11, 2020	198.24	198.74	188.13	188.52	3,089,194	-13.49(-6.68%)
Jun 10, 2020	205.02	205.07	200.71	202.02	1,848,434	-0.82(-0.41%)
Jun 09, 2020	203.88	206.08	202.34	202.84	2,639,742	-2.08(-1.02%)
Jun 08, 2020	208.81	210.19	203.38	204.92	3,137,206	-4.59(-2.19%)
Jun 05, 2020	208.33	212.39	207.80	209.52	3,723,562	+8.26(+4.10%)
Jun 04, 2020	201.97	202.86	199.46	201.26	2,061,082	-0.31(-0.16%)
Jun 03, 2020	199.78	202.29	197.81	201.57	2,276,307	+6.28(+3.21%)
Jun 02, 2020	194.13	196.05	193.57	195.29	1,769,198	+1.90(+0.98%)
Jun 01, 2020	190.82	194.06	190.60	193.40	1,759,656	+2.71(+1.42%)
May 29, 2020	189.93	191.42	187.51	190.68	2,498,535	+2.17(+1.15%)
May 28, 2020	186.49	190.30	185.40	188.52	1,846,615	+6.51(+3.58%)
May 27, 2020	183.48	183.53	180.47	182.00	1,701,401	+0.12(+0.07%)
May 26, 2020	182.82	183.77	181.23	181.88	2,349,642	+2.01(+1.12%)
May 22, 2020	181.34	181.60	179.38	179.87	1,778,452	-2.64(-1.45%)
May 21, 2020	184.12	184.54	181.42	182.51	2,007,202	-2.19(-1.18%)
May 20, 2020	181.69	185.97	181.56	184.70	2,441,062	+5.41(+3.02%)
May 19, 2020	180.42	181.18	178.92	179.29	1,882,906	-1.89(-1.04%)
May 18, 2020	177.09	182.52	176.87	181.18	2,233,890	+9.10(+5.29%)
May 15, 2020	167.75	172.18	167.67	172.07	3,002,359	+3.15(+1.86%)
May 14, 2020	163.79	169.03	162.81	168.92	2,591,666	+0.44(+0.26%)
May 13, 2020	172.11	172.18	167.47	168.48	1,970,794	-4.06(-2.35%)
May 12, 2020	174.38	175.75	172.45	172.54	1,847,543	-3.55(-2.02%)
May 11, 2020	173.94	176.59	173.82	176.09	2,010,597	-1.46(-0.82%)
May 08, 2020	174.26	177.56	174.11	177.56	1,955,661	+3.41(+1.96%)
May 07, 2020	167.77	175.19	167.23	174.15	2,435,383	+5.50(+3.26%)
May 06, 2020	171.90	172.44	168.50	168.64	1,417,729	-2.88(-1.68%)
May 05, 2020	172.46	174.39	171.38	171.53	1,243,546	-0.61(-0.36%)
May 04, 2020	169.14	172.66	168.32	172.14	1,939,729	+2.19(+1.29%)