SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	17.60	17.62	17.54	17.62	2,869	-0.08(-0.42%)
Jul 30, 2020	17.64	17.72	17.63	17.70	6,473	-0.18(-1.01%)
Jul 29, 2020	17.78	17.88	17.78	17.88	2,705	+0.16(+0.93%)
Jul 28, 2020	17.67	17.74	17.65	17.71	10,022	-0.02(-0.09%)
Jul 27, 2020	17.69	17.75	17.66	17.73	8,599	+0.12(+0.66%)
Jul 24, 2020	17.64	17.64	17.55	17.61	5,115	+0.03(+0.16%)
Jul 23, 2020	17.55	17.70	17.55	17.58	5,079	-0.06(-0.36%)
Jul 22, 2020	17.46	17.68	17.46	17.65	9,259	+0.04(+0.25%)
Jul 21, 2020	17.62	17.67	17.58	17.60	4,394	+0.24(+1.36%)
Jul 20, 2020	17.38	17.43	17.37	17.37	11,659	-0.10(-0.55%)
Jul 17, 2020	17.45	17.46	17.39	17.46	3,119	+0.09(+0.53%)
Jul 16, 2020	17.44	17.44	17.34	17.37	5,196	-0.10(-0.55%)
Jul 15, 2020	17.95	17.95	17.36	17.47	11,879	+0.18(+1.06%)
Jul 14, 2020	17.11	17.28	17.11	17.28	5,682	+0.22(+1.32%)
Jul 13, 2020	17.18	17.26	17.05	17.06	6,782	-0.05(-0.31%)
Jul 10, 2020	17.10	17.14	17.07	17.11	9,482	+0.10(+0.60%)
Jul 09, 2020	17.15	17.15	16.98	17.01	9,039	-0.21(-1.22%)
Jul 08, 2020	17.23	17.23	17.17	17.22	52,078	+0.11(+0.63%)
Jul 07, 2020	17.22	17.22	17.11	17.11	10,782	-0.16(-0.93%)
Jul 06, 2020	17.26	17.28	17.24	17.27	3,343	+0.11(+0.64%)
Jul 02, 2020	17.27	17.27	17.16	17.16	13,225	+0.07(+0.40%)
Jul 01, 2020	17.06	17.09	17.06	17.09	1,327	+0.06(+0.33%)
Jun 30, 2020	16.88	17.04	16.88	17.04	6,717	+0.12(+0.69%)
Jun 29, 2020	16.78	16.94	16.78	16.92	8,657	+0.16(+0.98%)
Jun 26, 2020	17.00	17.00	16.74	16.75	46,165	-0.18(-1.06%)
Jun 25, 2020	16.81	16.94	16.81	16.93	13,140	+0.06(+0.33%)
Jun 24, 2020	17.22	17.22	16.86	16.88	7,428	-0.37(-2.14%)
Jun 23, 2020	17.29	17.29	17.24	17.25	2,097	+0.06(+0.36%)
Jun 22, 2020	17.14	17.22	17.13	17.19	10,675	+0.11(+0.62%)
Jun 19, 2020	17.23	17.24	17.08	17.08	8,927	-0.06(-0.33%)
Jun 18, 2020	17.18	17.18	17.10	17.14	11,259	-0.02(-0.11%)
Jun 17, 2020	17.20	17.20	17.14	17.15	26,558	-0.06(-0.37%)
Jun 16, 2020	17.37	17.38	17.20	17.22	9,960	+0.13(+0.76%)
Jun 15, 2020	16.90	17.13	16.90	17.09	2,760	+0.08(+0.46%)
Jun 12, 2020	17.18	17.18	16.89	17.01	6,538	+0.17(+0.99%)
Jun 11, 2020	17.15	17.19	16.82	16.84	6,326	-0.79(-4.46%)
Jun 10, 2020	17.64	17.72	17.52	17.63	14,251	-0.07(-0.39%)
Jun 09, 2020	17.59	17.72	17.59	17.70	6,326	-0.14(-0.80%)
Jun 08, 2020	17.66	17.86	17.66	17.84	18,976	+0.23(+1.31%)
Jun 05, 2020	17.66	17.67	17.61	17.61	17,981	+0.35(+2.01%)
Jun 04, 2020	17.15	17.31	17.15	17.27	24,155	-0.01(-0.05%)
Jun 03, 2020	17.09	17.34	17.09	17.27	27,350	+0.21(+1.21%)
Jun 02, 2020	16.94	17.09	16.94	17.07	16,366	+0.20(+1.18%)
Jun 01, 2020	16.61	16.89	16.61	16.87	31,144	+0.19(+1.14%)
May 29, 2020	16.54	16.74	16.53	16.68	20,119	+0.07(+0.43%)
May 28, 2020	16.80	16.80	15.68	16.61	29,229	+0.01(+0.05%)
May 27, 2020	16.58	16.61	16.44	16.60	29,181	+0.10(+0.63%)
May 26, 2020	16.57	16.61	16.49	16.49	66,173	+0.24(+1.47%)
May 22, 2020	16.15	16.30	16.15	16.26	16,095	-0.02(-0.10%)
May 21, 2020	16.49	16.49	16.04	16.27	224,289	-0.17(-1.04%)
May 20, 2020	16.37	16.46	16.36	16.44	35,757	+0.19(+1.15%)
May 19, 2020	16.30	16.36	16.26	16.26	18,686	-0.04(-0.22%)
May 18, 2020	16.11	16.30	16.11	16.29	17,247	+0.47(+2.94%)
May 15, 2020	15.75	15.83	15.75	15.83	23,514	+0.10(+0.66%)
May 14, 2020	15.48	15.75	15.47	15.72	25,920	+0.12(+0.76%)
May 13, 2020	15.79	15.79	15.57	15.60	6,825	-0.21(-1.36%)
May 12, 2020	16.02	16.02	15.82	15.82	8,104	-0.21(-1.34%)
May 11, 2020	16.05	16.08	16.02	16.03	34,062	-0.16(-0.96%)
May 08, 2020	16.11	16.22	16.11	16.19	11,442	+0.30(+1.88%)
May 07, 2020	15.99	16.02	15.89	15.89	15,502	+0.15(+0.93%)
May 06, 2020	15.93	15.93	15.74	15.74	11,715	-0.20(-1.27%)
May 05, 2020	15.91	16.08	15.91	15.95	19,517	+0.10(+0.60%)
May 04, 2020	15.63	15.85	15.63	15.85	27,966	+0.07(+0.43%)