Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	114.97	114.97	112.77	114.74	184,938	+0.52(+0.45%)
Jul 30, 2020	112.27	114.35	111.79	114.22	128,805	+1.18(+1.05%)
Jul 29, 2020	111.88	113.39	111.88	113.04	107,879	+2.10(+1.89%)
Jul 28, 2020	112.11	112.27	110.88	110.94	96,245	-1.65(-1.47%)
Jul 27, 2020	110.97	112.68	110.94	112.59	131,604	+2.25(+2.04%)
Jul 24, 2020	110.67	111.48	109.52	110.35	195,698	-1.95(-1.74%)
Jul 23, 2020	114.10	115.07	111.72	112.30	174,736	-1.99(-1.74%)
Jul 22, 2020	114.34	115.03	113.59	114.28	140,860	+0.32(+0.28%)
Jul 21, 2020	115.61	115.61	113.55	113.97	318,153	-0.86(-0.75%)
Jul 20, 2020	112.09	115.03	111.70	114.83	130,089	+2.79(+2.49%)
Jul 17, 2020	111.70	112.21	110.89	112.04	588,201	+0.97(+0.87%)
Jul 16, 2020	110.51	111.43	109.96	111.07	146,878	-0.74(-0.66%)
Jul 15, 2020	111.86	112.41	110.39	111.81	223,265	+0.30(+0.27%)
Jul 14, 2020	109.24	111.69	108.15	111.51	336,398	+1.05(+0.95%)
Jul 13, 2020	114.05	114.82	110.31	110.47	1,046,038	-2.53(-2.24%)
Jul 10, 2020	113.13	113.13	111.76	112.99	101,670	-0.22(-0.19%)
Jul 09, 2020	112.67	113.72	111.17	113.21	144,599	+1.26(+1.13%)
Jul 08, 2020	111.39	112.03	110.52	111.95	109,779	+1.44(+1.30%)
Jul 07, 2020	111.09	112.38	110.44	110.51	80,963	-1.09(-0.98%)
Jul 06, 2020	110.94	112.26	110.83	111.60	133,383	+2.34(+2.14%)
Jul 02, 2020	109.63	110.10	109.11	109.26	135,259	+0.96(+0.89%)
Jul 01, 2020	108.60	108.97	107.77	108.30	146,684	-0.17(-0.16%)
Jun 30, 2020	106.71	108.89	106.54	108.47	143,676	+2.20(+2.07%)
Jun 29, 2020	105.59	106.27	104.10	106.27	125,221	+0.69(+0.65%)
Jun 26, 2020	106.70	106.99	104.86	105.58	211,185	-1.31(-1.23%)
Jun 25, 2020	105.74	106.90	104.39	106.90	115,271	+1.10(+1.04%)
Jun 24, 2020	107.60	108.25	105.24	105.80	149,403	-2.41(-2.23%)
Jun 23, 2020	108.94	109.34	108.11	108.21	164,824	+0.35(+0.32%)
Jun 22, 2020	106.95	107.96	106.43	107.86	110,668	+0.83(+0.78%)
Jun 19, 2020	108.50	108.90	106.43	107.03	134,390	-0.29(-0.27%)
Jun 18, 2020	106.93	107.50	106.64	107.31	90,138	+0.26(+0.24%)
Jun 17, 2020	107.48	108.02	106.76	107.06	109,452	+0.40(+0.37%)
Jun 16, 2020	107.56	107.96	105.20	106.66	222,503	+2.24(+2.15%)
Jun 15, 2020	101.18	104.67	100.72	104.42	451,521	+1.19(+1.15%)
Jun 12, 2020	104.52	104.95	101.25	103.22	602,841	+1.53(+1.50%)
Jun 11, 2020	105.62	106.04	101.64	101.69	404,052	-6.51(-6.02%)
Jun 10, 2020	108.25	109.00	107.82	108.21	156,388	+0.50(+0.46%)
Jun 09, 2020	107.42	108.33	107.14	107.71	306,904	-0.36(-0.33%)
Jun 08, 2020	107.97	108.15	106.64	108.07	306,392	+0.40(+0.37%)
Jun 05, 2020	106.20	108.65	105.96	107.67	107,592	+2.70(+2.57%)
Jun 04, 2020	104.94	106.11	104.22	104.97	132,285	-0.31(-0.29%)
Jun 03, 2020	104.23	105.72	104.23	105.28	167,400	+1.95(+1.88%)
Jun 02, 2020	102.36	103.36	101.53	103.33	131,673	+1.13(+1.11%)
Jun 01, 2020	102.00	102.64	101.45	102.20	256,218	-0.19(-0.18%)
May 29, 2020	100.39	102.59	99.86	102.39	182,645	+2.19(+2.19%)
May 28, 2020	100.47	102.43	99.99	100.20	160,894	-0.91(-0.90%)
May 27, 2020	100.19	101.11	97.63	101.11	191,141	+1.05(+1.05%)
May 26, 2020	101.23	101.80	99.94	100.06	209,245	+0.71(+0.72%)
May 22, 2020	98.86	99.36	97.84	99.34	143,557	+0.36(+0.36%)
May 21, 2020	100.27	100.63	98.61	98.99	88,416	-1.46(-1.45%)
May 20, 2020	99.29	100.95	99.29	100.44	137,382	+2.64(+2.70%)
May 19, 2020	98.17	99.40	97.77	97.80	155,150	+0.24(+0.24%)
May 18, 2020	96.67	98.03	96.47	97.57	112,200	+3.07(+3.25%)
May 15, 2020	93.19	94.63	92.85	94.50	106,685	-0.62(-0.65%)
May 14, 2020	92.31	95.15	91.16	95.11	258,950	+1.93(+2.07%)
May 13, 2020	95.29	95.98	92.05	93.19	314,636	-2.16(-2.27%)
May 12, 2020	98.30	98.40	95.32	95.35	150,259	-2.31(-2.37%)
May 11, 2020	96.90	98.30	96.78	97.67	126,595	+0.14(+0.14%)
May 08, 2020	96.20	97.54	95.79	97.53	337,083	+2.03(+2.13%)
May 07, 2020	95.61	96.09	95.06	95.49	147,499	+1.22(+1.30%)
May 06, 2020	94.29	95.44	93.96	94.27	161,884	+0.68(+0.72%)
May 05, 2020	93.30	94.71	93.20	93.60	236,091	+1.82(+1.98%)
May 04, 2020	90.55	91.86	90.14	91.78	233,680	+0.75(+0.83%)
May 01, 2020	92.93	93.12	90.63	91.02	177,306	-4.20(-4.41%)
Apr 30, 2020	97.12	97.12	95.04	95.22	194,880	-1.80(-1.85%)
Apr 29, 2020	95.26	97.46	94.79	97.02	165,055	+3.62(+3.88%)
Apr 28, 2020	95.93	96.17	93.28	93.40	124,006	-1.25(-1.32%)
Apr 27, 2020	94.57	95.17	94.30	94.65	243,368	+1.27(+1.36%)
Apr 24, 2020	91.90	93.55	91.22	93.38	307,465	+1.66(+1.81%)
Apr 23, 2020	92.23	93.17	91.52	91.72	123,336	-0.77(-0.84%)
Apr 22, 2020	90.83	92.77	90.72	92.49	128,196	+4.15(+4.70%)
Apr 21, 2020	91.27	91.32	87.99	88.34	240,294	-4.13(-4.47%)
Apr 20, 2020	92.80	93.98	92.31	92.47	256,422	-1.45(-1.54%)
Apr 17, 2020	94.09	94.27	92.71	93.92	361,765	+1.27(+1.37%)
Apr 16, 2020	91.95	92.84	91.02	92.65	242,497	+1.63(+1.79%)
Apr 15, 2020	91.23	91.54	89.97	91.02	210,293	-1.76(-1.89%)
Apr 14, 2020	90.85	92.94	90.85	92.78	240,127	+3.64(+4.09%)
Apr 13, 2020	88.25	89.18	87.50	89.14	379,481	+0.37(+0.41%)
Apr 09, 2020	90.20	90.93	88.07	88.77	223,143	-0.48(-0.53%)
Apr 08, 2020	87.72	89.55	87.00	89.25	455,403	+2.59(+2.99%)
Apr 07, 2020	89.76	89.86	86.52	86.66	314,757	-0.19(-0.22%)
Apr 06, 2020	83.19	87.38	82.97	86.85	226,351	+7.07(+8.86%)
Apr 03, 2020	80.86	81.52	78.98	79.78	127,942	-1.26(-1.56%)
Apr 02, 2020	78.95	81.53	78.67	81.04	169,500	+1.33(+1.67%)
Apr 01, 2020	80.74	82.55	78.93	79.71	263,535	-4.19(-4.99%)
Mar 31, 2020	85.04	86.26	83.33	83.90	265,670	-1.30(-1.53%)
Mar 30, 2020	82.96	85.41	82.50	85.20	212,624	+3.32(+4.05%)
Mar 27, 2020	83.47	84.39	81.84	81.88	1,044,696	-4.20(-4.88%)
Mar 26, 2020	81.65	86.08	81.65	86.08	300,734	+5.35(+6.62%)
Mar 25, 2020	81.93	84.41	79.51	80.73	462,660	-0.51(-0.62%)
Mar 24, 2020	78.53	81.44	78.53	81.24	525,880	+7.10(+9.58%)
Mar 23, 2020	73.86	75.62	71.78	74.14	737,049	+0.84(+1.15%)
Mar 20, 2020	77.75	78.92	73.30	73.30	607,485	-2.47(-3.26%)
Mar 19, 2020	73.71	77.75	71.87	75.76	477,022	+1.66(+2.25%)
Mar 18, 2020	73.99	76.95	70.93	74.10	479,806	-5.11(-6.45%)
Mar 17, 2020	74.86	79.83	72.38	79.21	517,859	+5.91(+8.07%)
Mar 16, 2020	74.97	79.88	72.72	73.30	585,310	-10.51(-12.54%)
Mar 13, 2020	81.51	84.66	77.14	83.80	1,719,474	+6.91(+8.99%)
Mar 12, 2020	79.36	82.69	59.76	76.89	1,107,008	-8.51(-9.96%)
Mar 11, 2020	86.99	87.85	84.21	85.40	359,264	-4.13(-4.61%)
Mar 10, 2020	88.54	89.55	85.03	89.53	744,247	+4.35(+5.10%)
Mar 09, 2020	85.19	89.15	82.59	85.18	1,136,564	-7.25(-7.84%)
Mar 06, 2020	91.36	93.18	90.20	92.43	231,201	-2.07(-2.19%)
Mar 05, 2020	94.86	96.62	93.85	94.50	166,464	-3.12(-3.20%)
Mar 04, 2020	95.25	97.62	94.19	97.62	362,465	+4.30(+4.61%)
Mar 03, 2020	96.69	97.94	92.61	93.32	443,797	-3.26(-3.37%)
Mar 02, 2020	94.29	96.58	92.41	96.58	427,404	+3.24(+3.47%)
Feb 28, 2020	88.83	93.59	88.74	93.34	766,297	+0.99(+1.07%)
Feb 27, 2020	94.02	95.88	92.28	92.35	585,776	-4.45(-4.59%)
Feb 26, 2020	97.15	99.06	96.32	96.80	367,840	+0.04(+0.04%)
Feb 25, 2020	100.71	100.95	96.33	96.76	576,121	-2.91(-2.92%)
Feb 24, 2020	99.33	100.93	99.11	99.67	451,779	-4.37(-4.20%)
Feb 21, 2020	106.18	106.24	103.54	104.04	274,312	-2.76(-2.59%)
Feb 20, 2020	107.92	108.06	105.23	106.80	201,902	-1.47(-1.35%)
Feb 19, 2020	107.42	108.46	107.42	108.27	124,695	+1.64(+1.54%)
Feb 18, 2020	106.29	106.75	106.08	106.62	137,479	-0.65(-0.61%)
Feb 14, 2020	107.92	107.96	106.83	107.28	143,567	-0.11(-0.10%)
Feb 13, 2020	106.56	107.86	106.39	107.39	146,872	-0.07(-0.06%)
Feb 12, 2020	107.01	107.53	106.92	107.46	180,799	+1.22(+1.15%)
Feb 11, 2020	106.14	106.92	105.88	106.24	132,461	+0.82(+0.78%)
Feb 10, 2020	103.45	105.42	103.45	105.42	137,237	+1.47(+1.42%)
Feb 07, 2020	104.89	104.89	103.90	103.94	173,552	-1.52(-1.45%)
Feb 06, 2020	105.08	105.51	104.46	105.47	167,225	+0.74(+0.71%)
Feb 05, 2020	105.46	105.59	104.01	104.72	229,720	+0.89(+0.86%)
Feb 04, 2020	102.87	103.83	102.68	103.83	332,348	+2.68(+2.65%)
Feb 03, 2020	99.92	101.27	99.92	101.15	257,105	+1.78(+1.79%)
Jan 31, 2020	101.61	101.61	99.10	99.36	181,225	-2.76(-2.71%)
Jan 30, 2020	101.23	102.14	100.54	102.13	135,512	+0.11(+0.11%)
Jan 29, 2020	103.03	103.23	102.02	102.02	140,568	-1.09(-1.06%)
Jan 28, 2020	102.21	103.33	101.87	103.11	135,149	+1.73(+1.71%)
Jan 27, 2020	101.58	102.05	101.03	101.38	203,879	-2.92(-2.80%)
Jan 24, 2020	106.08	106.26	103.72	104.30	173,451	-1.03(-0.98%)
Jan 23, 2020	104.69	105.38	104.23	105.33	154,080	+0.77(+0.74%)
Jan 22, 2020	104.85	105.43	104.38	104.56	124,805	+0.44(+0.42%)
Jan 21, 2020	103.80	104.50	103.63	104.12	137,497	-0.12(-0.11%)
Jan 17, 2020	104.50	104.50	103.62	104.24	128,321	+0.22(+0.21%)
Jan 16, 2020	103.47	104.02	103.04	104.02	227,158	+1.42(+1.38%)
Jan 15, 2020	103.11	103.32	102.26	102.60	172,804	-0.47(-0.45%)
Jan 14, 2020	103.22	103.72	102.71	103.07	160,111	-0.17(-0.16%)
Jan 13, 2020	102.64	103.25	102.56	103.24	201,659	+1.12(+1.10%)
Jan 10, 2020	102.89	102.93	102.00	102.12	219,591	-0.40(-0.39%)
Jan 09, 2020	102.59	102.81	101.74	102.51	174,609	+0.88(+0.87%)
Jan 08, 2020	101.03	102.16	100.73	101.63	192,913	+0.56(+0.56%)
Jan 07, 2020	100.42	101.28	100.21	101.07	236,805	+1.07(+1.07%)
Jan 06, 2020	99.10	100.00	98.81	100.00	286,912	-0.12(-0.12%)
Jan 03, 2020	99.95	100.71	99.78	100.12	350,336	-1.22(-1.20%)
Jan 02, 2020	100.19	101.34	100.17	101.34	501,942	+2.19(+2.21%)
Dec 31, 2019	98.58	99.18	98.51	99.15	132,966	+0.34(+0.34%)
Dec 30, 2019	99.48	99.61	98.22	98.81	171,596	-0.66(-0.67%)
Dec 27, 2019	100.17	100.17	99.30	99.47	86,019	-0.27(-0.27%)
Dec 26, 2019	99.65	99.84	99.48	99.74	69,827	+0.29(+0.29%)
Dec 24, 2019	99.55	99.55	99.10	99.45	55,528	+0.15(+0.15%)
Dec 23, 2019	99.60	99.71	99.25	99.31	160,474	+0.13(+0.13%)
Dec 20, 2019	98.91	99.32	98.67	99.18	113,076	+0.70(+0.71%)
Dec 19, 2019	98.15	98.47	97.86	98.47	91,726	+0.70(+0.72%)
Dec 18, 2019	97.65	97.98	97.50	97.77	116,580	+0.32(+0.33%)
Dec 17, 2019	97.89	97.95	97.26	97.45	170,451	+0.01(+0.01%)
Dec 16, 2019	97.35	97.99	97.17	97.44	198,549	+1.05(+1.09%)
Dec 13, 2019	96.16	97.21	96.06	96.39	928,744	+0.09(+0.09%)
Dec 12, 2019	94.54	96.48	94.48	96.30	188,751	+1.60(+1.69%)
Dec 11, 2019	93.82	94.79	93.82	94.70	83,458	+1.20(+1.28%)
Dec 10, 2019	93.67	94.14	93.37	93.51	137,243	+0.18(+0.19%)
Dec 09, 2019	93.80	94.08	93.33	93.33	91,926	-0.50(-0.54%)
Dec 06, 2019	93.43	93.97	93.43	93.83	133,371	+1.13(+1.22%)
Dec 05, 2019	92.86	93.12	92.44	92.70	144,718	+0.26(+0.28%)
Dec 04, 2019	92.52	92.77	92.29	92.45	84,848	+0.74(+0.81%)
Dec 03, 2019	91.05	91.71	90.61	91.71	124,948	-0.97(-1.05%)
Dec 02, 2019	94.32	94.32	92.43	92.68	232,963	-1.48(-1.57%)
Nov 29, 2019	94.50	94.54	94.11	94.16	92,489	-0.63(-0.66%)
Nov 27, 2019	94.30	94.79	94.22	94.78	642,366	+0.83(+0.88%)
Nov 26, 2019	93.90	94.10	93.67	93.95	73,510	-0.03(-0.03%)
Nov 25, 2019	92.98	93.98	92.86	93.98	121,035	+1.51(+1.64%)
Nov 22, 2019	92.52	92.76	91.96	92.47	88,846	+0.22(+0.24%)
Nov 21, 2019	92.73	92.88	91.91	92.25	129,719	-0.64(-0.69%)
Nov 20, 2019	93.24	93.70	92.27	92.89	183,377	-0.73(-0.78%)
Nov 19, 2019	94.04	94.18	93.16	93.62	114,731	-0.02(-0.02%)
Nov 18, 2019	93.63	93.89	93.16	93.64	151,813	-0.02(-0.02%)
Nov 15, 2019	93.63	93.89	93.42	93.66	113,031	+0.79(+0.85%)
Nov 14, 2019	92.76	92.91	92.30	92.87	67,838	-0.17(-0.18%)
Nov 13, 2019	92.52	93.20	92.15	93.04	91,485	+0.08(+0.09%)
Nov 12, 2019	92.91	93.50	92.69	92.96	129,784	+0.36(+0.38%)
Nov 11, 2019	92.43	92.80	92.11	92.61	64,977	-0.37(-0.39%)
Nov 08, 2019	92.26	92.97	91.85	92.97	448,179	+0.35(+0.37%)
Nov 07, 2019	92.77	93.26	92.21	92.63	138,024	+0.91(+0.99%)
Nov 06, 2019	92.10	92.10	91.19	91.72	102,253	-0.54(-0.59%)
Nov 05, 2019	92.63	92.81	91.93	92.26	131,965	+0.03(+0.03%)
Nov 04, 2019	91.84	92.33	91.62	92.23	135,024	+1.23(+1.35%)
Nov 01, 2019	90.20	91.01	89.97	91.01	147,942	+1.60(+1.79%)
Oct 31, 2019	90.09	90.09	88.81	89.40	79,943	-0.92(-1.02%)
Oct 30, 2019	90.30	90.35	89.45	90.32	110,911	+0.50(+0.56%)
Oct 29, 2019	90.39	90.71	89.82	89.82	86,441	-0.60(-0.67%)
Oct 28, 2019	89.86	90.50	89.86	90.42	105,943	+1.14(+1.27%)
Oct 25, 2019	88.45	89.42	88.45	89.29	130,436	+0.81(+0.92%)
Oct 24, 2019	87.50	88.49	87.50	88.48	133,933	+1.82(+2.10%)
Oct 23, 2019	86.50	87.06	86.24	86.66	102,036	-0.64(-0.74%)
Oct 22, 2019	88.63	88.94	87.30	87.30	90,208	-1.06(-1.20%)
Oct 21, 2019	87.80	88.38	87.63	88.36	66,613	+1.21(+1.38%)
Oct 18, 2019	88.01	88.14	86.57	87.15	144,198	-1.06(-1.20%)
Oct 17, 2019	88.72	88.95	87.81	88.21	73,637	+0.11(+0.12%)
Oct 16, 2019	88.55	88.68	87.91	88.10	284,079	-1.21(-1.35%)
Oct 15, 2019	88.23	89.51	87.91	89.31	144,760	+1.48(+1.69%)
Oct 14, 2019	87.75	87.98	87.53	87.82	125,928	+0.03(+0.03%)
Oct 11, 2019	87.39	88.64	87.39	87.79	159,377	+1.70(+1.97%)
Oct 10, 2019	85.33	86.62	85.33	86.09	90,670	+0.73(+0.86%)
Oct 09, 2019	85.25	85.85	85.02	85.36	137,877	+1.14(+1.35%)
Oct 08, 2019	85.53	85.57	84.23	84.23	191,053	-2.12(-2.46%)
Oct 07, 2019	86.66	87.12	86.35	86.35	139,629	-0.46(-0.54%)
Oct 04, 2019	85.87	86.83	85.79	86.82	132,359	+1.29(+1.51%)
Oct 03, 2019	84.27	85.52	83.30	85.52	430,421	+1.25(+1.48%)
Oct 02, 2019	84.97	84.97	83.65	84.28	545,060	-1.31(-1.54%)
Oct 01, 2019	86.88	87.49	85.31	85.59	633,728	-0.91(-1.05%)
Sep 30, 2019	86.08	86.73	85.85	86.50	239,852	+0.78(+0.91%)
Sep 27, 2019	87.40	87.42	85.12	85.72	133,876	-2.00(-2.28%)
Sep 26, 2019	87.39	87.89	86.91	87.71	104,692	+0.36(+0.41%)
Sep 25, 2019	85.85	87.64	85.11	87.36	144,694	+1.31(+1.53%)
Sep 24, 2019	87.97	88.06	85.75	86.05	267,973	-1.56(-1.78%)
Sep 23, 2019	87.20	87.89	87.06	87.60	65,248	+0.40(+0.46%)
Sep 20, 2019	88.66	88.66	86.92	87.20	183,981	-1.14(-1.29%)
Sep 19, 2019	88.95	89.30	88.31	88.34	114,628	-0.41(-0.47%)
Sep 18, 2019	88.51	88.76	87.54	88.76	58,471	+0.01(+0.01%)
Sep 17, 2019	88.44	88.82	88.10	88.75	141,041	+0.32(+0.36%)
Sep 16, 2019	88.03	88.68	87.63	88.43	119,410	-0.37(-0.42%)
Sep 13, 2019	89.36	89.36	88.77	88.81	329,524	-0.34(-0.38%)
Sep 12, 2019	89.76	90.03	88.99	89.14	242,691	+0.04(+0.04%)
Sep 11, 2019	88.21	89.10	88.04	89.10	121,706	+1.24(+1.41%)
Sep 10, 2019	87.52	87.86	87.05	87.86	128,814	-0.16(-0.18%)
Sep 09, 2019	88.45	88.62	87.54	88.02	440,222	+0.02(+0.02%)
Sep 06, 2019	88.01	88.42	87.59	88.00	118,868	+0.11(+0.12%)
Sep 05, 2019	86.98	88.37	86.78	87.89	250,110	+2.26(+2.64%)
Sep 04, 2019	85.10	85.72	84.90	85.63	131,270	+1.65(+1.96%)
Sep 03, 2019	84.33	84.67	83.58	83.98	116,298	-0.98(-1.15%)
Aug 30, 2019	85.34	85.56	84.51	84.96	68,359	+0.25(+0.29%)
Aug 29, 2019	84.27	85.15	84.27	84.71	110,559	+1.66(+1.99%)
Aug 28, 2019	82.36	83.19	81.84	83.06	78,902	+0.05(+0.06%)
Aug 27, 2019	83.83	84.09	82.56	83.01	94,165	-0.22(-0.26%)
Aug 26, 2019	83.43	83.43	82.84	83.23	159,043	+0.84(+1.02%)
Aug 23, 2019	84.51	85.40	82.10	82.39	127,691	-2.84(-3.33%)
Aug 22, 2019	85.46	85.62	84.45	85.23	196,054	+0.03(+0.03%)
Aug 21, 2019	85.29	85.63	84.98	85.20	76,726	+0.70(+0.83%)
Aug 20, 2019	85.05	85.20	84.47	84.50	92,929	-0.58(-0.68%)
Aug 19, 2019	85.12	85.47	84.74	85.08	159,737	+1.43(+1.71%)
Aug 16, 2019	82.72	83.86	82.72	83.65	165,117	+1.59(+1.94%)
Aug 15, 2019	82.52	82.56	81.41	82.06	531,924	-0.28(-0.34%)
Aug 14, 2019	83.31	83.51	81.90	82.34	388,431	-2.55(-3.01%)
Aug 13, 2019	82.42	85.32	82.23	84.89	358,338	+2.32(+2.81%)
Aug 12, 2019	83.24	83.54	82.23	82.57	113,637	-1.26(-1.51%)
Aug 09, 2019	84.37	84.81	83.30	83.84	328,205	-1.20(-1.41%)
Aug 08, 2019	83.31	85.04	83.07	85.04	299,685	+2.67(+3.24%)
Aug 07, 2019	80.97	82.55	80.94	82.37	249,699	+0.36(+0.44%)
Aug 06, 2019	81.78	82.56	81.09	82.00	185,569	+1.13(+1.40%)
Aug 05, 2019	82.09	82.09	80.28	80.87	458,532	-3.37(-4.00%)
Aug 02, 2019	84.93	85.35	83.79	84.24	440,379	-1.99(-2.31%)