DJ Internet Bull 3X Direxion (NY: WEBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	44.39	44.39	42.35	44.22	77,749	+2.01(+4.77%)
Jul 30, 2020	40.64	42.36	39.53	42.21	91,960	+0.81(+1.97%)
Jul 29, 2020	40.34	41.67	39.91	41.39	88,233	+2.06(+5.24%)
Jul 28, 2020	40.74	40.88	39.18	39.33	24,052	-1.67(-4.07%)
Jul 27, 2020	39.97	41.20	39.38	41.00	108,402	+1.89(+4.83%)
Jul 24, 2020	38.71	40.01	37.37	39.11	115,840	-0.99(-2.46%)
Jul 23, 2020	43.02	43.38	39.34	40.10	117,931	-2.71(-6.33%)
Jul 22, 2020	42.94	43.84	41.87	42.81	85,323	-0.22(-0.51%)
Jul 21, 2020	45.52	45.52	42.53	43.03	125,344	-1.48(-3.33%)
Jul 20, 2020	40.51	44.65	40.39	44.51	99,323	+4.26(+10.59%)
Jul 17, 2020	40.17	40.51	38.74	40.25	64,077	+0.25(+0.62%)
Jul 16, 2020	39.48	40.24	38.06	40.01	100,212	-0.61(-1.51%)
Jul 15, 2020	41.21	41.54	38.87	40.62	92,279	+0.14(+0.35%)
Jul 14, 2020	39.57	40.54	36.60	40.48	292,364	+0.60(+1.49%)
Jul 13, 2020	47.02	47.03	39.72	39.88	265,601	-5.21(-11.56%)
Jul 10, 2020	44.78	45.28	43.35	45.09	120,537	+0.11(+0.23%)
Jul 09, 2020	44.56	45.26	42.36	44.99	97,924	+1.39(+3.19%)
Jul 08, 2020	41.95	43.64	41.70	43.60	97,955	+2.62(+6.38%)
Jul 07, 2020	40.98	43.21	40.89	40.98	100,441	-0.45(-1.09%)
Jul 06, 2020	41.01	42.32	40.55	41.43	106,476	+2.46(+6.31%)
Jul 02, 2020	40.13	40.13	38.86	38.98	83,802	+0.46(+1.18%)