Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	7.443	7.470	7.417	7.459	14,235,290	+0.04(+0.52%)
Jul 30, 2020	7.432	7.476	7.297	7.421	2,044,874	-0.10(-1.32%)
Jul 29, 2020	7.503	7.531	7.484	7.520	2,184,229	+0.04(+0.59%)
Jul 28, 2020	7.470	7.492	7.448	7.476	2,018,167	-0.04(-0.51%)
Jul 27, 2020	7.454	7.520	7.427	7.514	1,890,370	+0.07(+0.96%)
Jul 24, 2020	7.437	7.448	7.390	7.443	1,636,296	+0.02(+0.30%)
Jul 23, 2020	7.443	7.487	7.396	7.421	1,898,007	-0.03(-0.37%)
Jul 22, 2020	7.382	7.465	7.377	7.448	3,236,258	+0.04(+0.59%)
Jul 21, 2020	7.426	7.458	7.399	7.404	2,518,984	+0.10(+1.43%)
Jul 20, 2020	7.261	7.316	7.228	7.300	883,622	+0.00(+0.00%)
Jul 17, 2020	7.316	7.316	7.250	7.300	4,222,812	+0.01(+0.08%)
Jul 16, 2020	7.316	7.344	7.289	7.294	1,568,868	-0.06(-0.82%)
Jul 15, 2020	7.283	7.366	7.261	7.355	1,919,166	+0.08(+1.13%)
Jul 14, 2020	7.212	7.300	7.195	7.272	1,550,144	+0.03(+0.38%)
Jul 13, 2020	7.322	7.355	7.234	7.245	1,524,086	-0.08(-1.05%)
Jul 10, 2020	7.278	7.338	7.278	7.322	3,164,246	+0.05(+0.68%)
Jul 09, 2020	7.360	7.382	7.256	7.272	3,601,554	-0.07(-0.94%)
Jul 08, 2020	7.289	7.355	7.289	7.341	13,709,733	+0.10(+1.33%)
Jul 07, 2020	7.217	7.294	7.217	7.245	1,055,708	+0.01(+0.08%)
Jul 06, 2020	7.245	7.283	7.234	7.239	1,641,225	+0.03(+0.46%)
Jul 02, 2020	7.190	7.239	7.168	7.206	1,838,084	+0.03(+0.46%)