Windtree Therapeutics Inc (NQ: WINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	403.50	442.47	402.50	418.50	3,242	+21.00(+5.28%)
Jul 30, 2020	387.50	397.50	381.00	397.50	1,194	+15.00(+3.92%)
Jul 29, 2020	379.50	395.00	375.00	382.50	2,103	+11.00(+2.96%)
Jul 28, 2020	358.00	400.00	354.50	371.50	3,412	+17.00(+4.80%)
Jul 27, 2020	352.50	360.00	351.00	354.50	559	+10.00(+2.90%)
Jul 24, 2020	352.50	362.00	344.50	344.50	328	-4.00(-1.15%)
Jul 23, 2020	348.00	354.00	345.00	348.50	603	+7.00(+2.05%)
Jul 22, 2020	345.50	349.50	340.50	341.50	317	-8.50(-2.43%)
Jul 21, 2020	351.00	353.50	343.00	350.00	484	+1.00(+0.29%)
Jul 20, 2020	347.50	351.00	342.00	349.00	560	+6.50(+1.90%)
Jul 17, 2020	329.66	355.00	329.66	342.50	768	+7.00(+2.09%)
Jul 16, 2020	342.50	342.50	325.00	335.50	922	-4.50(-1.32%)
Jul 15, 2020	327.00	340.00	321.00	340.00	538	+10.00(+3.03%)
Jul 14, 2020	331.00	342.00	321.50	330.00	680	-1.00(-0.30%)
Jul 13, 2020	345.00	351.00	313.00	331.00	1,008	-10.00(-2.93%)
Jul 10, 2020	349.50	352.50	340.00	341.00	390	-8.50(-2.43%)
Jul 09, 2020	348.00	353.00	341.05	349.50	467	+4.50(+1.30%)
Jul 08, 2020	358.00	358.00	343.00	345.00	667	-5.00(-1.43%)
Jul 07, 2020	355.50	360.00	345.00	350.00	467	-5.00(-1.41%)
Jul 06, 2020	348.50	356.25	345.50	355.00	366	+5.00(+1.43%)
Jul 02, 2020	343.50	354.25	337.82	350.00	342	+5.00(+1.45%)