Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	4.290	4.290	4.040	4.080	41,400	-0.26(-5.99%)
Jul 30, 2020	4.470	4.610	4.091	4.340	30,359	-0.14(-3.13%)
Jul 29, 2020	4.370	4.580	4.360	4.480	17,925	+0.12(+2.75%)
Jul 28, 2020	4.600	4.640	4.320	4.360	29,143	-0.15(-3.33%)
Jul 27, 2020	4.720	4.750	4.440	4.510	60,700	-0.24(-5.05%)
Jul 24, 2020	4.700	4.880	4.690	4.750	52,400	+0.01(+0.21%)
Jul 23, 2020	4.850	4.890	4.700	4.740	21,602	-0.10(-2.07%)
Jul 22, 2020	5.050	5.050	4.800	4.840	21,595	-0.06(-1.22%)
Jul 21, 2020	5.200	5.200	4.800	4.900	31,992	+0.03(+0.62%)
Jul 20, 2020	4.990	4.990	4.830	4.870	24,872	-0.20(-3.94%)
Jul 17, 2020	5.300	5.300	4.950	5.070	17,300	-0.01(-0.20%)
Jul 16, 2020	5.160	5.160	5.000	5.080	21,979	-0.08(-1.55%)
Jul 15, 2020	4.956	5.300	4.956	5.160	49,286	-0.02(-0.39%)
Jul 14, 2020	5.100	5.200	4.829	5.180	26,275	+0.14(+2.78%)
Jul 13, 2020	4.990	5.160	4.890	5.040	39,557	+0.06(+1.20%)
Jul 10, 2020	5.100	5.260	4.980	4.980	57,300	-0.12(-2.35%)
Jul 09, 2020	5.100	5.100	4.730	5.100	34,775	-0.10(-1.92%)
Jul 08, 2020	4.720	5.200	4.700	5.200	17,949	+0.54(+11.59%)
Jul 07, 2020	4.810	4.810	4.660	4.660	17,698	-0.15(-3.12%)
Jul 06, 2020	4.790	4.850	4.790	4.810	8,795	+0.06(+1.26%)
Jul 02, 2020	4.820	4.830	4.740	4.750	12,000	-0.08(-1.66%)