Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	26.81	26.85	26.06	26.76	233,184	-0.21(-0.79%)
Jul 30, 2020	26.57	27.21	25.94	26.98	240,559	+0.05(+0.17%)
Jul 29, 2020	26.29	27.17	26.23	26.93	158,937	+0.73(+2.80%)
Jul 28, 2020	26.13	26.65	25.93	26.20	114,201	-0.06(-0.21%)
Jul 27, 2020	25.97	26.49	25.63	26.25	300,688	+0.24(+0.93%)
Jul 24, 2020	26.63	26.63	25.78	26.01	95,148	-0.60(-2.27%)
Jul 23, 2020	26.15	27.01	25.92	26.62	207,088	+0.32(+1.20%)
Jul 22, 2020	26.12	26.44	26.06	26.30	140,512	+0.06(+0.21%)
Jul 21, 2020	25.81	26.29	25.61	26.24	136,449	+0.66(+2.58%)
Jul 20, 2020	25.95	26.01	25.49	25.59	60,878	-0.51(-1.96%)
Jul 17, 2020	26.26	26.62	26.05	26.10	85,989	-0.23(-0.88%)
Jul 16, 2020	26.30	27.02	26.09	26.33	124,033	-0.02(-0.07%)
Jul 15, 2020	25.70	26.77	25.70	26.35	178,787	+1.16(+4.61%)
Jul 14, 2020	25.45	25.63	24.95	25.19	166,682	-0.20(-0.80%)
Jul 13, 2020	25.17	25.65	24.82	25.39	131,110	+0.46(+1.86%)
Jul 10, 2020	24.12	24.93	23.88	24.93	86,528	+0.70(+2.87%)
Jul 09, 2020	24.95	24.98	23.98	24.23	124,877	-0.86(-3.44%)
Jul 08, 2020	25.17	25.63	24.81	25.09	107,746	-0.26(-1.02%)
Jul 07, 2020	26.55	26.55	25.30	25.35	98,103	-1.41(-5.27%)
Jul 06, 2020	27.05	27.27	26.38	26.76	103,598	+0.26(+0.98%)
Jul 02, 2020	26.80	26.95	26.37	26.50	143,315	+0.23(+0.88%)