RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	8.944	8.986	8.842	8.872	91,976	+0.01(+0.14%)
Jul 30, 2020	8.746	8.920	8.746	8.860	65,380	+0.08(+0.96%)
Jul 29, 2020	8.716	8.800	8.704	8.776	60,116	+0.07(+0.83%)
Jul 28, 2020	8.806	8.914	8.692	8.704	74,541	-0.10(-1.16%)
Jul 27, 2020	8.896	8.970	8.752	8.806	100,431	-0.12(-1.34%)
Jul 24, 2020	8.842	8.944	8.842	8.926	33,886	+0.05(+0.54%)
Jul 23, 2020	8.986	9.061	8.854	8.878	65,914	-0.08(-0.87%)
Jul 22, 2020	9.004	9.034	8.917	8.956	75,966	-0.08(-0.86%)
Jul 21, 2020	9.040	9.166	9.034	9.034	52,795	-0.04(-0.40%)
Jul 20, 2020	9.142	9.274	8.992	9.070	89,120	-0.13(-1.37%)
Jul 17, 2020	9.136	9.208	9.055	9.196	48,909	+0.04(+0.39%)
Jul 16, 2020	9.094	9.184	9.028	9.160	38,872	+0.03(+0.33%)
Jul 15, 2020	9.059	9.207	9.059	9.130	105,132	+0.04(+0.46%)
Jul 14, 2020	9.100	9.100	8.958	9.088	57,460	+0.02(+0.20%)
Jul 13, 2020	9.076	9.201	9.035	9.071	102,755	+0.01(+0.13%)
Jul 10, 2020	9.005	9.059	8.946	9.059	55,736	+0.09(+1.06%)
Jul 09, 2020	8.982	9.080	8.830	8.964	153,813	-0.09(-1.05%)
Jul 08, 2020	9.071	9.118	9.041	9.059	69,543	-0.06(-0.65%)
Jul 07, 2020	9.088	9.148	8.970	9.118	81,299	+0.04(+0.46%)
Jul 06, 2020	9.047	9.082	8.786	9.076	119,649	+0.15(+1.73%)
Jul 02, 2020	8.934	9.088	8.857	8.923	237,639	+0.08(+0.90%)