BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.30	11.31	11.25	11.31	123,270	+0.09(+0.82%)
Jul 30, 2020	11.22	11.28	11.19	11.22	109,422	-0.03(-0.30%)
Jul 29, 2020	11.25	11.26	11.23	11.25	57,690	+0.03(+0.22%)
Jul 28, 2020	11.20	11.24	11.16	11.23	104,443	+0.04(+0.37%)
Jul 27, 2020	11.28	11.28	11.19	11.19	55,279	-0.07(-0.59%)
Jul 24, 2020	11.22	11.27	11.17	11.25	100,749	+0.04(+0.37%)
Jul 23, 2020	11.23	11.24	11.19	11.21	28,448	+0.00(+0.00%)
Jul 22, 2020	11.19	11.23	11.17	11.21	83,666	+0.04(+0.37%)
Jul 21, 2020	11.19	11.19	11.15	11.17	41,480	+0.02(+0.15%)
Jul 20, 2020	11.15	11.20	11.12	11.15	107,261	-0.02(-0.15%)
Jul 17, 2020	11.14	11.19	11.14	11.17	73,914	+0.02(+0.15%)
Jul 16, 2020	11.14	11.19	11.14	11.15	53,672	-0.02(-0.15%)
Jul 15, 2020	11.18	11.24	11.14	11.17	71,697	+0.01(+0.07%)
Jul 14, 2020	11.27	11.27	11.13	11.16	109,787	-0.07(-0.63%)
Jul 13, 2020	11.19	11.27	11.19	11.23	125,229	+0.05(+0.45%)
Jul 10, 2020	11.07	11.20	11.07	11.18	61,779	+0.09(+0.83%)
Jul 09, 2020	11.10	11.16	11.09	11.09	85,154	-0.02(-0.15%)
Jul 08, 2020	11.09	11.12	11.06	11.11	1,458,164	+0.04(+0.38%)
Jul 07, 2020	10.90	11.07	10.89	11.07	75,823	+0.12(+1.14%)
Jul 06, 2020	10.86	10.97	10.82	10.94	139,356	+0.03(+0.31%)
Jul 02, 2020	10.88	10.91	10.82	10.91	95,914	+0.02(+0.23%)