BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.89	11.98	11.89	11.98	27,959	+0.02(+0.14%)
Jul 30, 2020	11.89	11.96	11.83	11.96	127,992	+0.05(+0.42%)
Jul 29, 2020	11.89	11.97	11.89	11.91	49,496	-0.01(-0.07%)
Jul 28, 2020	11.95	11.95	11.89	11.92	17,822	+0.03(+0.28%)
Jul 27, 2020	11.99	11.99	11.85	11.88	58,088	+0.00(+0.00%)
Jul 24, 2020	11.86	11.88	11.74	11.88	56,874	+0.08(+0.71%)
Jul 23, 2020	11.78	11.82	11.73	11.80	36,650	+0.01(+0.07%)
Jul 22, 2020	11.70	11.79	11.66	11.79	29,767	+0.10(+0.86%)
Jul 21, 2020	11.62	11.71	11.58	11.69	42,573	+0.09(+0.79%)
Jul 20, 2020	11.59	11.63	11.59	11.60	7,466	+0.00(+0.00%)
Jul 17, 2020	11.53	11.62	11.53	11.60	35,009	+0.06(+0.51%)
Jul 16, 2020	11.52	11.58	11.52	11.54	32,718	-0.02(-0.14%)
Jul 15, 2020	11.61	11.62	11.53	11.56	53,105	-0.03(-0.29%)
Jul 14, 2020	11.57	11.59	11.51	11.59	41,491	+0.04(+0.33%)
Jul 13, 2020	11.59	11.64	11.55	11.55	34,235	+0.00(+0.00%)
Jul 10, 2020	11.57	11.64	11.52	11.55	67,540	-0.05(-0.43%)
Jul 09, 2020	11.54	11.61	11.47	11.60	64,012	+0.08(+0.72%)
Jul 08, 2020	11.40	11.53	11.40	11.52	50,178	+0.11(+0.95%)
Jul 07, 2020	11.29	11.41	11.29	11.41	56,338	+0.09(+0.81%)
Jul 06, 2020	11.29	11.32	11.26	11.32	36,535	+0.06(+0.52%)
Jul 02, 2020	11.29	11.30	11.24	11.26	35,029	-0.03(-0.29%)