Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.74 USD +0.02 (+0.08%)
Official Closing Price Updated: 6:30 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 26.56 26.70 26.51 26.70 10,700 +0.16(+0.61%)
Jul 30, 2020 26.60 26.66 26.50 26.54 3,168 -0.02(-0.08%)
Jul 29, 2020 26.60 26.61 26.50 26.56 10,360 +0.01(+0.04%)
Jul 28, 2020 26.68 26.68 26.42 26.55 45,018 -0.12(-0.45%)
Jul 27, 2020 26.72 26.80 26.63 26.67 27,480 -0.24(-0.89%)
Jul 24, 2020 26.94 26.95 26.83 26.91 29,300 -0.08(-0.30%)
Jul 23, 2020 27.09 27.09 26.87 26.99 8,807 -0.04(-0.15%)
Jul 22, 2020 27.02 27.14 27.02 27.03 7,806 +0.01(+0.04%)
Jul 21, 2020 27.23 27.23 27.00 27.02 12,485 -0.27(-0.99%)
Jul 20, 2020 27.25 27.31 27.19 27.29 7,288 +0.00(+0.00%)
Jul 17, 2020 27.13 27.29 27.11 27.29 16,700 -0.07(-0.26%)
Jul 16, 2020 27.26 27.36 27.11 27.36 11,183 +0.22(+0.81%)
Jul 15, 2020 27.20 27.29 27.11 27.14 16,298 -0.22(-0.80%)
Jul 14, 2020 27.35 27.36 27.31 27.36 2,883 -0.00(-0.00%)
Jul 13, 2020 27.34 27.43 27.34 27.36 13,264 +0.01(+0.02%)
Jul 10, 2020 27.45 27.45 27.34 27.35 6,000 +0.00(+0.01%)
Jul 09, 2020 27.34 27.40 27.34 27.35 8,444 +0.04(+0.15%)
Jul 08, 2020 27.44 27.44 27.30 27.31 11,162 -0.19(-0.69%)
Jul 07, 2020 27.48 27.50 27.38 27.50 7,306 +0.14(+0.51%)
Jul 06, 2020 27.31 27.43 27.27 27.36 94,519 -0.09(-0.33%)
Jul 02, 2020 27.47 27.50 27.40 27.45 220,500 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.