Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	88.68	91.72	88.52	91.04	858,354	+1.88(+2.10%)
Jun 29, 2020	88.18	89.65	87.70	89.16	638,354	+1.82(+2.08%)
Jun 26, 2020	86.55	87.57	86.32	87.34	2,217,553	+0.33(+0.38%)
Jun 25, 2020	86.20	87.14	84.88	87.01	878,328	+0.38(+0.44%)
Jun 24, 2020	88.38	88.41	85.64	86.63	1,043,144	-2.74(-3.07%)
Jun 23, 2020	91.20	91.26	89.11	89.38	828,925	-0.38(-0.42%)
Jun 22, 2020	89.33	90.36	87.93	89.75	968,595	+0.28(+0.32%)
Jun 19, 2020	93.48	93.48	89.44	89.47	1,923,003	-2.31(-2.52%)
Jun 18, 2020	91.19	92.88	90.63	91.78	808,340	-0.37(-0.40%)
Jun 17, 2020	93.30	93.51	91.84	92.15	943,942	-0.65(-0.70%)
Jun 16, 2020	95.96	95.97	90.55	92.80	1,047,667	+1.01(+1.10%)
Jun 15, 2020	87.99	92.29	87.70	91.79	1,124,171	+0.71(+0.78%)
Jun 12, 2020	94.37	94.37	88.62	91.08	1,142,346	+0.39(+0.43%)
Jun 11, 2020	93.73	94.15	90.59	90.70	832,383	-6.30(-6.49%)
Jun 10, 2020	100.31	100.42	96.99	96.99	746,360	-3.57(-3.55%)
Jun 09, 2020	100.83	101.67	99.48	100.57	792,705	-2.17(-2.11%)
Jun 08, 2020	101.53	103.20	101.40	102.74	875,077	+1.29(+1.27%)
Jun 05, 2020	101.65	103.26	100.43	101.44	869,647	+3.85(+3.94%)
Jun 04, 2020	95.87	98.09	95.63	97.60	942,948	+0.05(+0.05%)
Jun 03, 2020	96.99	98.34	95.60	97.55	1,026,783	+3.98(+4.25%)
Jun 02, 2020	93.04	94.00	92.32	93.57	902,336	+1.41(+1.53%)
Jun 01, 2020	91.87	92.92	91.34	92.16	783,607	+0.47(+0.51%)
May 29, 2020	90.73	92.02	89.98	91.69	1,276,946	+0.21(+0.23%)
May 28, 2020	92.39	92.46	90.40	91.48	1,558,184	+0.24(+0.26%)
May 27, 2020	91.12	91.82	89.62	91.24	833,445	+2.33(+2.62%)
May 26, 2020	87.08	89.91	86.58	88.92	1,033,023	+4.71(+5.59%)
May 22, 2020	85.40	85.40	83.61	84.21	923,301	-1.00(-1.18%)
May 21, 2020	85.01	86.08	84.93	85.21	574,408	-0.19(-0.22%)
May 20, 2020	85.54	86.77	85.17	85.40	529,096	+1.39(+1.65%)
May 19, 2020	84.54	85.72	83.30	84.01	770,910	-0.90(-1.06%)
May 18, 2020	83.42	85.70	82.79	84.91	1,330,313	+5.23(+6.57%)
May 15, 2020	79.57	80.45	78.89	79.68	1,012,529	-0.52(-0.64%)
May 14, 2020	76.88	80.47	74.92	80.19	909,244	+1.95(+2.49%)
May 13, 2020	81.09	81.22	77.55	78.24	830,204	-3.12(-3.84%)
May 12, 2020	85.54	86.05	81.34	81.37	742,730	-3.73(-4.39%)
May 11, 2020	85.16	85.74	84.09	85.10	778,833	-1.42(-1.64%)
May 08, 2020	87.13	87.71	85.66	86.52	627,047	+1.09(+1.27%)
May 07, 2020	86.06	86.80	85.01	85.43	645,388	+0.66(+0.77%)
May 06, 2020	86.19	86.44	84.63	84.77	554,265	-1.43(-1.65%)
May 05, 2020	86.28	87.80	85.95	86.20	1,089,892	+1.17(+1.38%)
May 04, 2020	84.43	85.47	83.63	85.02	957,235	-0.78(-0.91%)
May 01, 2020	86.33	86.83	84.75	85.80	937,053	-2.05(-2.33%)
Apr 30, 2020	88.72	88.72	86.64	87.85	1,771,860	-2.50(-2.76%)
Apr 29, 2020	91.63	91.81	89.96	90.34	916,158	+1.31(+1.48%)
Apr 28, 2020	89.11	89.90	88.05	89.03	872,039	+1.61(+1.85%)
Apr 27, 2020	85.74	87.89	85.64	87.42	951,013	+2.08(+2.44%)
Apr 24, 2020	83.35	85.80	81.84	85.33	1,151,328	+2.78(+3.36%)
Apr 23, 2020	81.82	83.73	81.33	82.56	890,389	+1.59(+1.96%)
Apr 22, 2020	81.43	82.53	80.12	80.97	1,488,182	+1.70(+2.14%)
Apr 21, 2020	81.23	83.88	78.54	79.27	1,873,781	-1.37(-1.70%)
Apr 20, 2020	79.41	81.92	78.70	80.64	1,195,720	-2.36(-2.85%)
Apr 17, 2020	80.94	83.55	80.94	83.01	946,008	+4.07(+5.16%)
Apr 16, 2020	78.51	79.31	76.78	78.94	1,023,681	-0.23(-0.28%)
Apr 15, 2020	79.78	80.42	76.46	79.16	985,833	-3.11(-3.79%)
Apr 14, 2020	82.95	83.51	81.10	82.28	1,391,396	+1.26(+1.55%)
Apr 13, 2020	84.71	84.89	79.57	81.02	1,132,897	-2.85(-3.40%)
Apr 09, 2020	84.84	87.33	83.00	83.87	1,423,702	-0.18(-0.21%)
Apr 08, 2020	81.03	84.47	80.01	84.05	920,340	+3.84(+4.78%)
Apr 07, 2020	83.45	84.37	79.80	80.21	1,586,806	+0.73(+0.92%)
Apr 06, 2020	76.69	80.39	76.38	79.48	1,440,722	+6.91(+9.53%)
Apr 03, 2020	75.00	76.20	72.07	72.57	1,286,396	-3.04(-4.02%)
Apr 02, 2020	74.75	77.14	73.18	75.61	1,500,747	+0.58(+0.78%)