Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.992	2.075	1.957	1.978	49,810	+0.02(+1.05%)
Jun 29, 2020	2.019	2.033	1.957	1.957	29,833	-0.06(-2.82%)
Jun 26, 2020	2.090	2.090	1.992	2.014	57,073	-0.07(-3.53%)
Jun 25, 2020	2.061	2.174	2.061	2.088	32,694	+0.02(+1.00%)
Jun 24, 2020	2.198	2.198	2.061	2.067	44,313	-0.14(-6.23%)
Jun 23, 2020	2.205	2.297	2.191	2.205	37,959	-0.08(-3.60%)
Jun 22, 2020	2.143	2.301	2.067	2.287	43,576	+0.14(+6.73%)
Jun 19, 2020	2.164	2.164	1.992	2.143	99,004	+0.01(+0.32%)
Jun 18, 2020	2.267	2.335	2.129	2.136	48,941	-0.13(-5.76%)
Jun 17, 2020	2.390	2.390	2.267	2.267	20,212	-0.10(-4.35%)
Jun 16, 2020	2.267	2.479	2.267	2.370	35,038	+0.16(+7.14%)
Jun 15, 2020	2.267	2.308	2.170	2.212	37,257	-0.16(-6.67%)
Jun 12, 2020	2.328	2.473	2.291	2.370	60,276	+0.20(+9.45%)
Jun 11, 2020	2.466	2.589	2.165	2.165	113,657	-0.43(-16.61%)
Jun 10, 2020	2.521	2.617	2.486	2.596	66,014	+0.08(+3.00%)
Jun 09, 2020	2.438	2.562	2.431	2.521	48,563	+0.03(+1.38%)
Jun 08, 2020	2.438	2.493	2.349	2.486	110,211	+0.24(+10.56%)
Jun 05, 2020	2.301	2.370	2.205	2.249	94,782	+0.10(+4.74%)
Jun 04, 2020	2.067	2.232	2.061	2.147	118,881	+0.08(+3.85%)
Jun 03, 2020	1.806	2.164	1.758	2.067	197,610	+0.41(+24.90%)
Jun 02, 2020	1.477	1.683	1.457	1.655	102,565	+0.21(+14.22%)
Jun 01, 2020	1.435	1.456	1.412	1.449	35,512	+0.04(+2.68%)
May 29, 2020	1.429	1.448	1.374	1.411	52,705	-0.02(-1.16%)
May 28, 2020	1.408	1.445	1.385	1.428	36,113	+0.02(+1.17%)
May 27, 2020	1.442	1.442	1.401	1.411	44,616	-0.02(-1.20%)
May 26, 2020	1.463	1.463	1.408	1.429	69,413	-0.03(-2.20%)
May 22, 2020	1.401	1.470	1.401	1.461	37,709	+0.07(+4.77%)
May 21, 2020	1.374	1.408	1.360	1.394	44,559	-0.00(-0.01%)
May 20, 2020	1.374	1.408	1.374	1.394	31,442	-0.00(-0.24%)
May 19, 2020	1.339	1.398	1.326	1.398	48,946	+0.04(+3.30%)
May 18, 2020	1.374	1.374	1.298	1.353	118,633	+0.05(+3.81%)
May 15, 2020	1.326	1.366	1.298	1.303	41,640	-0.02(-1.67%)
May 14, 2020	1.305	1.346	1.298	1.326	75,489	+0.03(+2.12%)
May 13, 2020	1.374	1.374	1.298	1.298	40,335	-0.06(-4.55%)
May 12, 2020	1.339	1.360	1.308	1.360	60,289	+0.00(+0.00%)
May 11, 2020	1.374	1.374	1.339	1.360	40,457	+0.02(+1.54%)
May 08, 2020	1.353	1.353	1.312	1.339	32,322	+0.05(+3.72%)
May 07, 2020	1.374	1.374	1.284	1.291	56,694	-0.05(-4.08%)
May 06, 2020	1.346	1.346	1.319	1.346	18,784	+0.01(+1.03%)
May 05, 2020	1.367	1.374	1.308	1.332	42,898	-0.01(-0.51%)
May 04, 2020	1.305	1.367	1.298	1.339	21,092	+0.00(+0.34%)
May 01, 2020	1.353	1.374	1.298	1.335	33,195	-0.02(-1.35%)
Apr 30, 2020	1.367	1.367	1.326	1.353	42,448	-0.01(-1.01%)
Apr 29, 2020	1.305	1.367	1.305	1.367	61,634	+0.12(+9.34%)
Apr 28, 2020	1.353	1.380	1.243	1.250	85,098	-0.10(-7.61%)
Apr 27, 2020	1.415	1.415	1.319	1.353	63,894	-0.03(-2.48%)
Apr 24, 2020	1.367	1.387	1.298	1.387	25,042	+0.07(+5.21%)
Apr 23, 2020	1.257	1.382	1.257	1.319	98,394	+0.06(+4.92%)
Apr 22, 2020	1.401	1.401	1.257	1.257	38,352	-0.05(-4.19%)
Apr 21, 2020	1.387	1.476	1.257	1.312	102,277	-0.10(-7.28%)
Apr 20, 2020	1.422	1.490	1.408	1.415	59,555	-0.16(-10.44%)
Apr 17, 2020	1.580	1.607	1.566	1.580	32,613	+0.01(+0.44%)
Apr 16, 2020	1.786	1.800	1.545	1.573	85,640	-0.32(-17.10%)
Apr 15, 2020	1.957	1.961	1.854	1.897	24,135	-0.07(-3.75%)
Apr 14, 2020	2.047	2.047	1.903	1.971	48,145	+0.04(+2.14%)
Apr 13, 2020	1.930	2.061	1.882	1.930	53,497	+0.17(+9.77%)
Apr 09, 2020	1.772	1.991	1.710	1.758	51,540	+0.08(+4.92%)
Apr 08, 2020	1.648	1.751	1.648	1.676	48,922	+0.04(+2.52%)
Apr 07, 2020	1.758	1.861	1.614	1.635	45,703	+0.01(+0.85%)
Apr 06, 2020	1.580	1.696	1.580	1.621	15,548	+0.06(+3.60%)
Apr 03, 2020	1.648	1.648	1.560	1.565	13,394	-0.02(-0.96%)
Apr 02, 2020	1.751	1.868	1.580	1.580	46,024	-0.21(-11.54%)