Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.990	2.073	1.955	1.976	49,862	+0.02(+1.05%)
Jun 29, 2020	2.017	2.031	1.955	1.955	29,864	-0.06(-2.82%)
Jun 26, 2020	2.088	2.088	1.990	2.012	57,132	-0.07(-3.53%)
Jun 25, 2020	2.058	2.172	2.058	2.086	32,728	+0.02(+1.00%)
Jun 24, 2020	2.196	2.196	2.058	2.065	44,359	-0.14(-6.23%)
Jun 23, 2020	2.202	2.294	2.189	2.202	37,999	-0.08(-3.60%)
Jun 22, 2020	2.141	2.299	2.064	2.285	43,621	+0.14(+6.73%)
Jun 19, 2020	2.161	2.161	1.990	2.141	99,107	+0.01(+0.32%)
Jun 18, 2020	2.264	2.333	2.127	2.134	48,992	-0.13(-5.76%)
Jun 17, 2020	2.388	2.388	2.264	2.264	20,234	-0.10(-4.35%)
Jun 16, 2020	2.264	2.477	2.264	2.367	35,075	+0.16(+7.14%)
Jun 15, 2020	2.264	2.305	2.168	2.209	37,296	-0.16(-6.67%)
Jun 12, 2020	2.326	2.470	2.288	2.367	60,339	+0.20(+9.45%)
Jun 11, 2020	2.463	2.587	2.163	2.163	113,775	-0.43(-16.61%)
Jun 10, 2020	2.518	2.614	2.484	2.594	66,082	+0.08(+3.00%)
Jun 09, 2020	2.436	2.559	2.429	2.518	48,613	+0.03(+1.38%)
Jun 08, 2020	2.436	2.491	2.347	2.484	110,325	+0.24(+10.56%)
Jun 05, 2020	2.299	2.367	2.202	2.247	94,881	+0.10(+4.74%)
Jun 04, 2020	2.065	2.230	2.058	2.145	119,005	+0.08(+3.85%)
Jun 03, 2020	1.804	2.161	1.756	2.065	197,816	+0.41(+24.90%)
Jun 02, 2020	1.475	1.681	1.455	1.654	102,672	+0.21(+14.22%)
Jun 01, 2020	1.434	1.455	1.410	1.448	35,549	+0.04(+2.68%)
May 29, 2020	1.427	1.446	1.372	1.410	52,760	-0.02(-1.16%)
May 28, 2020	1.407	1.444	1.383	1.427	36,150	+0.02(+1.17%)
May 27, 2020	1.441	1.441	1.400	1.410	44,662	-0.02(-1.20%)
May 26, 2020	1.461	1.461	1.407	1.427	69,486	-0.03(-2.20%)
May 22, 2020	1.400	1.468	1.400	1.459	37,748	+0.07(+4.77%)
May 21, 2020	1.372	1.407	1.359	1.393	44,605	-0.00(-0.01%)
May 20, 2020	1.372	1.407	1.372	1.393	31,475	-0.00(-0.24%)
May 19, 2020	1.338	1.396	1.324	1.396	48,997	+0.04(+3.30%)
May 18, 2020	1.372	1.372	1.297	1.352	118,757	+0.05(+3.81%)
May 15, 2020	1.324	1.364	1.297	1.302	41,683	-0.02(-1.67%)
May 14, 2020	1.304	1.345	1.297	1.324	75,568	+0.03(+2.12%)
May 13, 2020	1.372	1.372	1.297	1.297	40,377	-0.06(-4.55%)
May 12, 2020	1.338	1.359	1.307	1.359	60,352	+0.00(+0.00%)
May 11, 2020	1.372	1.372	1.338	1.359	40,500	+0.02(+1.54%)
May 08, 2020	1.352	1.352	1.311	1.338	32,355	+0.05(+3.72%)
May 07, 2020	1.372	1.372	1.283	1.290	56,753	-0.05(-4.08%)
May 06, 2020	1.345	1.345	1.317	1.345	18,804	+0.01(+1.03%)
May 05, 2020	1.365	1.372	1.307	1.331	42,942	-0.01(-0.51%)
May 04, 2020	1.304	1.365	1.297	1.338	21,114	+0.00(+0.34%)
May 01, 2020	1.352	1.372	1.297	1.333	33,230	-0.02(-1.35%)
Apr 30, 2020	1.365	1.365	1.324	1.352	42,492	-0.01(-1.00%)
Apr 29, 2020	1.304	1.365	1.304	1.365	61,698	+0.12(+9.34%)
Apr 28, 2020	1.352	1.379	1.242	1.249	85,187	-0.10(-7.61%)
Apr 27, 2020	1.413	1.413	1.317	1.352	63,960	-0.03(-2.48%)
Apr 24, 2020	1.365	1.386	1.297	1.386	25,068	+0.07(+5.21%)
Apr 23, 2020	1.256	1.380	1.256	1.317	98,497	+0.06(+4.92%)
Apr 22, 2020	1.400	1.400	1.256	1.256	38,392	-0.05(-4.19%)
Apr 21, 2020	1.386	1.475	1.256	1.310	102,384	-0.10(-7.28%)
Apr 20, 2020	1.420	1.489	1.407	1.413	59,617	-0.16(-10.43%)
Apr 17, 2020	1.578	1.606	1.564	1.578	32,647	+0.01(+0.44%)
Apr 16, 2020	1.784	1.798	1.544	1.571	85,729	-0.32(-17.10%)
Apr 15, 2020	1.955	1.959	1.853	1.895	24,160	-0.07(-3.75%)
Apr 14, 2020	2.045	2.045	1.901	1.969	48,195	+0.04(+2.14%)
Apr 13, 2020	1.928	2.058	1.880	1.928	53,553	+0.17(+9.77%)
Apr 09, 2020	1.770	1.989	1.708	1.756	51,594	+0.08(+4.92%)
Apr 08, 2020	1.647	1.750	1.647	1.674	48,973	+0.04(+2.52%)
Apr 07, 2020	1.756	1.859	1.612	1.633	45,751	+0.01(+0.85%)
Apr 06, 2020	1.578	1.695	1.578	1.619	15,564	+0.06(+3.60%)
Apr 03, 2020	1.647	1.647	1.559	1.563	13,408	-0.02(-0.96%)
Apr 02, 2020	1.750	1.866	1.578	1.578	46,071	-0.21(-11.54%)