Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	27.47	27.91	27.47	27.85	36,083	+0.36(+1.32%)
Jun 29, 2020	27.24	27.50	27.11	27.49	54,458	+0.44(+1.64%)
Jun 26, 2020	27.55	27.55	27.01	27.04	55,758	-0.64(-2.32%)
Jun 25, 2020	27.32	27.70	27.20	27.69	71,542	+0.30(+1.09%)
Jun 24, 2020	27.89	27.89	27.25	27.39	43,165	-0.73(-2.61%)
Jun 23, 2020	28.24	28.32	28.12	28.12	46,913	+0.14(+0.52%)
Jun 22, 2020	27.86	28.03	27.75	27.98	27,662	+0.05(+0.19%)
Jun 19, 2020	28.53	28.53	27.75	27.92	49,023	-0.20(-0.70%)
Jun 18, 2020	27.95	28.14	27.90	28.12	65,232	+0.01(+0.03%)
Jun 17, 2020	28.40	28.40	28.11	28.11	68,713	-0.10(-0.37%)
Jun 16, 2020	28.61	28.65	27.84	28.21	51,760	+0.49(+1.77%)
Jun 15, 2020	26.94	27.88	26.75	27.72	73,380	+0.22(+0.78%)
Jun 12, 2020	27.79	27.85	27.02	27.51	40,937	+0.38(+1.39%)
Jun 11, 2020	28.11	28.13	27.08	27.13	69,580	-1.80(-6.22%)
Jun 10, 2020	29.26	29.27	28.90	28.93	33,417	-0.33(-1.14%)
Jun 09, 2020	29.39	29.39	29.15	29.26	48,834	-0.28(-0.94%)
Jun 08, 2020	29.22	29.54	29.18	29.54	53,151	+0.49(+1.67%)
Jun 05, 2020	28.94	29.30	28.94	29.05	87,994	+0.77(+2.73%)
Jun 04, 2020	28.12	28.34	27.95	28.28	44,928	+0.06(+0.22%)
Jun 03, 2020	27.89	28.29	27.89	28.22	66,535	+0.54(+1.95%)
Jun 02, 2020	27.52	27.68	27.43	27.68	53,200	+0.28(+1.02%)
Jun 01, 2020	27.27	27.48	27.23	27.40	46,131	+0.04(+0.13%)
May 29, 2020	27.20	27.36	26.91	27.36	54,954	+0.07(+0.26%)
May 28, 2020	27.64	27.64	27.26	27.29	67,202	-0.18(-0.65%)
May 27, 2020	27.25	27.47	26.95	27.47	54,725	+0.61(+2.28%)
May 26, 2020	26.96	27.10	26.85	26.86	47,680	+0.46(+1.74%)
May 22, 2020	26.35	26.40	26.21	26.40	19,134	+0.04(+0.17%)
May 21, 2020	26.50	26.59	26.30	26.36	25,242	-0.18(-0.68%)
May 20, 2020	26.44	26.62	26.44	26.54	67,790	+0.42(+1.62%)
May 19, 2020	26.39	26.48	26.11	26.11	28,761	-0.38(-1.43%)
May 18, 2020	26.22	26.59	26.22	26.49	51,617	+0.93(+3.62%)
May 15, 2020	25.30	25.57	25.21	25.57	22,916	+0.03(+0.11%)
May 14, 2020	24.98	25.61	24.72	25.54	36,692	+0.29(+1.14%)
May 13, 2020	25.72	25.72	25.03	25.25	64,494	-0.59(-2.30%)
May 12, 2020	26.47	26.55	25.84	25.84	38,411	-0.57(-2.14%)
May 11, 2020	26.30	26.52	26.14	26.41	80,013	-0.01(-0.03%)
May 08, 2020	26.17	26.48	26.08	26.42	39,491	+0.56(+2.16%)
May 07, 2020	25.93	26.10	25.84	25.86	45,642	+0.24(+0.95%)
May 06, 2020	26.03	26.03	25.62	25.62	22,420	-0.26(-1.01%)
May 05, 2020	25.93	26.13	25.86	25.88	28,084	+0.13(+0.52%)
May 04, 2020	25.50	25.75	25.38	25.75	18,469	+0.07(+0.28%)
May 01, 2020	25.98	25.98	25.58	25.67	94,446	-0.79(-2.99%)
Apr 30, 2020	26.70	26.70	26.23	26.46	36,223	-0.41(-1.54%)
Apr 29, 2020	26.68	27.00	26.64	26.88	56,130	+0.68(+2.61%)
Apr 28, 2020	26.52	26.59	26.10	26.19	43,952	+0.09(+0.33%)
Apr 27, 2020	25.71	26.19	25.71	26.11	64,316	+0.52(+2.05%)
Apr 24, 2020	25.38	25.63	25.22	25.58	21,581	+0.37(+1.46%)
Apr 23, 2020	25.24	25.61	25.18	25.21	35,651	+0.04(+0.18%)
Apr 22, 2020	25.24	25.31	25.07	25.17	51,981	+0.36(+1.45%)
Apr 21, 2020	25.03	25.17	24.72	24.81	51,538	-0.76(-2.95%)
Apr 20, 2020	25.75	25.98	25.52	25.57	35,480	-0.50(-1.93%)
Apr 17, 2020	25.94	26.15	25.69	26.07	60,517	+0.76(+3.02%)
Apr 16, 2020	25.22	25.39	24.99	25.30	52,439	+0.08(+0.32%)
Apr 15, 2020	25.39	25.45	25.06	25.22	69,463	-0.67(-2.60%)
Apr 14, 2020	25.79	26.03	25.69	25.90	65,943	+0.58(+2.27%)
Apr 13, 2020	25.69	25.77	25.09	25.32	72,484	-0.34(-1.33%)
Apr 09, 2020	25.65	26.00	25.49	25.66	79,762	+0.52(+2.07%)
Apr 08, 2020	24.63	25.28	24.54	25.14	55,928	+0.79(+3.25%)
Apr 07, 2020	25.14	25.16	24.35	24.35	113,416	+0.08(+0.33%)
Apr 06, 2020	23.67	24.34	23.62	24.27	141,024	+1.50(+6.59%)
Apr 03, 2020	23.07	23.24	22.57	22.77	98,451	-0.42(-1.82%)
Apr 02, 2020	22.59	23.26	22.58	23.19	43,924	+0.52(+2.30%)