Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	25.00	25.23	24.92	25.12	647,661	-0.01(-0.04%)
Jun 29, 2020	24.97	25.17	24.88	25.13	704,600	+0.25(+1.00%)
Jun 26, 2020	25.20	25.24	24.83	24.88	621,200	-0.44(-1.74%)
Jun 25, 2020	24.93	25.32	24.86	25.32	932,200	+0.33(+1.32%)
Jun 24, 2020	25.35	25.46	24.94	24.99	869,197	-0.64(-2.50%)
Jun 23, 2020	25.85	25.89	25.63	25.63	867,207	-0.01(-0.04%)
Jun 22, 2020	25.38	25.64	25.32	25.64	713,668	+0.36(+1.42%)
Jun 19, 2020	25.81	25.83	25.28	25.28	1,787,300	-0.17(-0.67%)
Jun 18, 2020	25.34	25.54	25.34	25.45	558,825	-0.20(-0.78%)
Jun 17, 2020	25.86	25.91	25.59	25.65	793,193	-0.05(-0.19%)
Jun 16, 2020	25.99	26.04	25.39	25.70	829,925	+0.19(+0.74%)
Jun 15, 2020	24.74	25.58	24.66	25.51	905,278	-0.16(-0.62%)
Jun 12, 2020	25.90	26.02	25.22	25.67	933,500	+0.48(+1.91%)
Jun 11, 2020	26.10	26.17	25.15	25.19	1,066,130	-1.91(-7.05%)
Jun 10, 2020	27.31	27.41	27.03	27.10	872,445	-0.15(-0.55%)
Jun 09, 2020	27.23	27.36	27.13	27.25	1,001,895	-0.70(-2.50%)
Jun 08, 2020	27.76	27.95	27.55	27.95	895,327	+0.59(+2.16%)
Jun 05, 2020	27.39	27.60	27.30	27.36	1,758,600	+0.56(+2.09%)
Jun 04, 2020	26.67	26.97	26.62	26.80	1,122,816	+0.07(+0.26%)
Jun 03, 2020	26.38	26.82	26.35	26.73	1,336,474	+0.89(+3.44%)
Jun 02, 2020	25.68	25.86	25.66	25.84	1,014,442	+0.47(+1.85%)
Jun 01, 2020	24.90	25.37	24.88	25.37	894,301	+0.69(+2.80%)
May 29, 2020	24.69	24.70	24.37	24.68	1,899,100	-0.24(-0.96%)
May 28, 2020	25.03	25.16	24.86	24.92	1,228,890	+0.20(+0.81%)
May 27, 2020	24.66	24.75	24.43	24.72	918,053	+0.53(+2.19%)
May 26, 2020	24.06	24.34	24.06	24.19	899,133	+0.85(+3.64%)
May 22, 2020	23.31	23.34	23.11	23.34	912,800	-0.02(-0.09%)
May 21, 2020	23.51	23.60	23.24	23.36	912,517	-0.21(-0.89%)
May 20, 2020	23.47	23.70	23.46	23.57	1,504,494	+0.55(+2.41%)
May 19, 2020	23.30	23.32	23.01	23.02	1,160,424	-0.54(-2.31%)
May 18, 2020	23.15	23.63	23.15	23.56	4,021,082	+0.99(+4.39%)
May 15, 2020	22.53	22.66	22.39	22.57	2,242,200	-0.05(-0.22%)
May 14, 2020	22.30	22.64	22.05	22.62	1,080,810	-0.18(-0.79%)
May 13, 2020	23.21	23.24	22.66	22.80	947,446	-0.35(-1.51%)
May 12, 2020	23.56	23.63	23.15	23.15	1,164,881	-0.25(-1.07%)
May 11, 2020	23.34	23.51	23.25	23.40	1,057,671	-0.18(-0.76%)
May 08, 2020	23.41	23.58	23.40	23.58	961,000	+0.50(+2.17%)
May 07, 2020	23.09	23.22	22.99	23.08	1,200,463	+0.26(+1.14%)
May 06, 2020	23.17	23.24	22.81	22.82	812,245	-0.37(-1.60%)
May 05, 2020	23.35	23.48	23.15	23.19	919,079	+0.01(+0.04%)
May 04, 2020	23.04	23.19	22.91	23.18	1,123,625	-0.03(-0.13%)
May 01, 2020	23.45	23.45	23.10	23.21	1,037,500	-0.70(-2.91%)
Apr 30, 2020	24.01	24.14	23.78	23.91	1,060,658	-0.34(-1.42%)
Apr 29, 2020	24.01	24.32	24.01	24.25	1,523,689	+0.95(+4.08%)
Apr 28, 2020	23.55	23.61	23.28	23.30	1,010,210	+0.33(+1.44%)
Apr 27, 2020	22.66	22.98	22.66	22.97	2,072,019	+0.38(+1.68%)
Apr 24, 2020	22.51	22.63	22.30	22.59	1,338,700	+0.29(+1.28%)
Apr 23, 2020	22.40	22.76	22.22	22.30	2,117,553	-0.09(-0.42%)
Apr 22, 2020	22.50	22.52	22.30	22.40	1,296,899	+0.50(+2.28%)
Apr 21, 2020	21.97	22.20	21.80	21.90	1,309,422	-0.52(-2.32%)
Apr 20, 2020	22.43	22.83	22.41	22.42	1,240,121	-0.60(-2.61%)
Apr 17, 2020	22.82	23.07	22.67	23.02	1,264,500	+0.65(+2.91%)
Apr 16, 2020	22.46	22.64	22.13	22.37	1,065,214	+0.01(+0.04%)
Apr 15, 2020	22.57	22.62	22.33	22.36	1,719,166	-1.11(-4.73%)
Apr 14, 2020	23.59	23.59	23.27	23.47	1,495,649	+0.25(+1.10%)
Apr 13, 2020	23.20	23.50	23.01	23.21	1,407,147	-0.25(-1.09%)
Apr 09, 2020	23.23	23.57	23.18	23.47	1,762,700	+0.78(+3.44%)
Apr 08, 2020	22.50	22.80	22.36	22.69	1,776,479	+0.35(+1.57%)
Apr 07, 2020	22.99	23.10	22.32	22.34	2,377,717	+0.14(+0.63%)
Apr 06, 2020	21.78	22.29	21.78	22.20	1,720,338	+0.99(+4.67%)
Apr 03, 2020	21.53	21.53	21.06	21.21	1,684,400	-0.87(-3.94%)
Apr 02, 2020	21.53	22.15	21.53	22.08	1,509,765	+0.55(+2.55%)