BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	11.03	11.04	11.00	11.03	101,332	-0.05(-0.45%)
Jun 29, 2020	10.98	11.08	10.96	11.08	87,339	+0.12(+1.13%)
Jun 26, 2020	10.98	11.00	10.94	10.96	77,550	-0.01(-0.08%)
Jun 25, 2020	10.96	10.98	10.93	10.97	80,806	+0.01(+0.08%)
Jun 24, 2020	10.97	10.97	10.94	10.96	93,787	+0.00(+0.00%)
Jun 23, 2020	10.90	10.97	10.89	10.96	139,130	+0.07(+0.60%)
Jun 22, 2020	10.79	10.89	10.79	10.89	70,527	+0.04(+0.38%)
Jun 19, 2020	10.80	10.87	10.80	10.85	86,774	+0.02(+0.23%)
Jun 18, 2020	10.79	10.84	10.79	10.83	43,153	-0.02(-0.19%)
Jun 17, 2020	10.81	10.87	10.81	10.85	47,294	+0.00(+0.04%)
Jun 16, 2020	10.79	10.85	10.79	10.84	65,341	+0.05(+0.46%)
Jun 15, 2020	10.71	10.81	10.70	10.79	58,002	+0.02(+0.23%)
Jun 12, 2020	10.74	10.77	10.73	10.77	46,603	+0.06(+0.52%)
Jun 11, 2020	10.83	10.83	10.65	10.71	112,423	-0.14(-1.28%)
Jun 10, 2020	10.80	10.86	10.79	10.85	97,077	+0.02(+0.23%)
Jun 09, 2020	10.83	10.87	10.80	10.83	62,908	+0.01(+0.08%)
Jun 08, 2020	10.82	10.91	10.80	10.82	156,863	-0.03(-0.30%)
Jun 05, 2020	10.84	10.92	10.83	10.85	57,050	+0.01(+0.08%)
Jun 04, 2020	10.87	10.93	10.83	10.84	89,319	-0.04(-0.38%)
Jun 03, 2020	10.83	10.91	10.80	10.89	51,340	+0.02(+0.23%)
Jun 02, 2020	10.76	10.89	10.76	10.86	104,428	+0.11(+1.07%)
Jun 01, 2020	10.72	10.77	10.66	10.75	74,406	+0.11(+1.00%)
May 29, 2020	10.58	10.64	10.56	10.64	60,951	+0.15(+1.41%)
May 28, 2020	10.46	10.52	10.46	10.49	82,155	-0.02(-0.16%)
May 27, 2020	10.39	10.51	10.39	10.51	29,175	+0.10(+0.95%)
May 26, 2020	10.40	10.44	10.39	10.41	66,619	+0.07(+0.64%)
May 22, 2020	10.29	10.36	10.27	10.34	42,788	+0.07(+0.64%)
May 21, 2020	10.29	10.29	10.24	10.28	43,075	+0.04(+0.40%)
May 20, 2020	10.17	10.24	10.17	10.24	40,976	+0.09(+0.89%)
May 19, 2020	10.11	10.17	10.11	10.15	46,341	+0.01(+0.08%)
May 18, 2020	10.11	10.17	10.11	10.14	76,019	+0.02(+0.16%)
May 15, 2020	10.04	10.14	10.04	10.12	19,870	+0.02(+0.16%)
May 14, 2020	10.02	10.11	9.967	10.11	124,110	-0.01(-0.05%)
May 13, 2020	10.25	10.27	10.09	10.11	244,533	-0.15(-1.43%)
May 12, 2020	10.25	10.29	10.24	10.26	59,103	+0.01(+0.08%)
May 11, 2020	10.23	10.27	10.23	10.25	93,647	-0.01(-0.08%)
May 08, 2020	10.22	10.27	10.22	10.26	56,688	+0.02(+0.16%)
May 07, 2020	10.23	10.30	10.18	10.24	152,614	+0.00(+0.00%)
May 06, 2020	10.21	10.31	10.18	10.24	163,633	+0.00(+0.00%)
May 05, 2020	10.19	10.26	10.19	10.24	85,390	+0.06(+0.56%)
May 04, 2020	10.12	10.21	10.12	10.18	110,668	+0.02(+0.24%)
May 01, 2020	10.18	10.25	10.14	10.16	101,500	-0.02(-0.24%)
Apr 30, 2020	10.17	10.18	10.10	10.18	40,712	+0.00(+0.00%)
Apr 29, 2020	10.06	10.22	10.05	10.18	86,355	+0.14(+1.38%)
Apr 28, 2020	10.06	10.12	10.03	10.05	67,159	+0.02(+0.24%)
Apr 27, 2020	10.17	10.17	9.989	10.02	217,459	-0.19(-1.84%)
Apr 24, 2020	10.23	10.24	10.08	10.21	98,929	-0.06(-0.56%)
Apr 23, 2020	10.37	10.38	10.24	10.27	107,112	-0.15(-1.41%)
Apr 22, 2020	10.45	10.50	10.41	10.41	93,601	-0.07(-0.70%)
Apr 21, 2020	10.50	10.52	10.47	10.49	74,366	-0.07(-0.70%)
Apr 20, 2020	10.50	10.59	10.50	10.56	275,520	-0.04(-0.38%)
Apr 17, 2020	10.62	10.69	10.56	10.60	103,337	-0.04(-0.38%)
Apr 16, 2020	10.58	10.66	10.58	10.64	215,524	+0.02(+0.15%)
Apr 15, 2020	10.52	10.63	10.52	10.63	42,952	+0.01(+0.08%)
Apr 14, 2020	10.60	10.63	10.57	10.62	153,372	+0.08(+0.81%)
Apr 13, 2020	10.69	10.70	10.51	10.53	100,200	-0.18(-1.67%)
Apr 09, 2020	10.60	10.83	10.60	10.71	99,589	+0.20(+1.93%)
Apr 08, 2020	10.29	10.53	10.29	10.51	83,552	+0.17(+1.65%)
Apr 07, 2020	10.27	10.39	10.27	10.34	117,648	+0.15(+1.44%)
Apr 06, 2020	10.06	10.39	10.04	10.19	190,335	+0.09(+0.89%)
Apr 03, 2020	10.22	10.40	10.06	10.10	78,073	-0.23(-2.21%)
Apr 02, 2020	10.37	10.43	10.32	10.33	38,870	-0.08(-0.78%)