Vapotherm Inc (NY: VAPO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	309.76	346.40	309.76	327.92	159,570	+15.84(+5.08%)
Jun 29, 2020	323.20	326.00	294.80	312.08	106,022	-9.76(-3.03%)
Jun 26, 2020	315.20	325.68	312.00	321.84	128,562	+3.84(+1.21%)
Jun 25, 2020	312.48	320.40	306.56	318.00	83,436	+5.52(+1.77%)
Jun 24, 2020	312.24	320.64	308.96	312.48	67,616	-0.96(-0.31%)
Jun 23, 2020	312.56	326.24	310.80	313.44	49,496	+2.24(+0.72%)
Jun 22, 2020	297.04	319.12	297.04	311.20	86,076	+15.20(+5.14%)
Jun 19, 2020	306.40	311.20	294.56	296.00	115,050	-8.40(-2.76%)
Jun 18, 2020	287.36	309.44	287.04	304.40	97,604	+17.44(+6.08%)
Jun 17, 2020	275.20	287.56	274.80	286.96	99,832	+12.96(+4.73%)
Jun 16, 2020	283.36	283.36	272.96	274.00	89,227	-5.36(-1.92%)
Jun 15, 2020	275.84	285.76	274.40	279.36	85,493	+1.84(+0.66%)
Jun 12, 2020	270.80	288.32	268.68	277.52	83,287	+10.96(+4.11%)
Jun 11, 2020	272.00	277.44	256.16	266.56	84,744	-11.92(-4.28%)
Jun 10, 2020	264.00	279.68	250.72	278.48	74,921	+17.12(+6.55%)
Jun 09, 2020	250.72	275.36	249.44	261.36	87,568	+12.48(+5.01%)
Jun 08, 2020	240.00	255.92	238.76	248.88	127,711	+7.04(+2.91%)
Jun 05, 2020	236.00	254.36	234.80	241.84	93,687	+9.84(+4.24%)
Jun 04, 2020	220.88	242.40	220.80	232.00	153,568	+15.36(+7.09%)
Jun 03, 2020	208.80	225.10	206.40	216.64	134,360	+7.68(+3.68%)
Jun 02, 2020	205.44	210.96	196.88	208.96	52,638	+1.68(+0.81%)
Jun 01, 2020	211.52	217.20	206.96	207.28	55,748	-5.76(-2.70%)
May 29, 2020	203.60	214.64	198.76	213.04	67,025	+10.00(+4.93%)
May 28, 2020	196.96	210.00	196.56	203.04	29,254	+4.08(+2.05%)
May 27, 2020	213.52	213.52	176.64	198.96	138,678	-14.56(-6.82%)
May 26, 2020	214.88	219.20	206.00	213.52	52,244	+4.32(+2.07%)
May 22, 2020	208.56	211.84	200.08	209.20	55,450	+1.44(+0.69%)
May 21, 2020	198.64	210.88	195.84	207.76	76,408	+9.60(+4.84%)
May 20, 2020	195.12	200.00	191.76	198.16	85,263	+6.72(+3.51%)
May 19, 2020	200.88	203.92	189.44	191.44	48,064	-9.04(-4.51%)
May 18, 2020	203.28	215.68	198.64	200.48	151,919	-0.80(-0.40%)
May 15, 2020	207.20	212.00	197.52	201.28	66,975	-5.92(-2.86%)
May 14, 2020	219.60	225.76	191.36	207.20	149,821	-14.96(-6.73%)
May 13, 2020	227.60	230.88	216.88	222.16	60,181	-3.68(-1.63%)
May 12, 2020	232.00	239.56	224.96	225.84	72,988	-5.20(-2.25%)
May 11, 2020	218.40	239.52	218.00	231.04	94,441	+14.96(+6.92%)
May 08, 2020	210.48	221.84	210.48	216.08	117,525	+4.08(+1.92%)
May 07, 2020	231.60	231.60	210.16	212.00	265,814	-28.00(-11.67%)
May 06, 2020	194.00	246.56	190.40	240.00	281,934	+61.60(+34.53%)
May 05, 2020	167.20	182.32	167.20	178.40	81,536	+11.20(+6.70%)
May 04, 2020	162.96	172.48	162.32	167.20	127,300	+3.20(+1.95%)
May 01, 2020	160.40	169.60	160.21	164.00	30,825	+1.76(+1.08%)
Apr 30, 2020	160.96	171.44	158.00	162.24	29,104	+0.32(+0.20%)
Apr 29, 2020	166.08	166.88	159.20	161.92	41,072	+0.00(+0.00%)
Apr 28, 2020	161.60	167.60	160.00	161.92	43,555	+0.96(+0.60%)
Apr 27, 2020	168.24	173.44	160.56	160.96	43,970	-1.76(-1.08%)
Apr 24, 2020	159.36	165.20	148.96	162.72	65,262	+3.92(+2.47%)
Apr 23, 2020	143.28	167.20	143.28	158.80	164,449	+15.36(+10.71%)
Apr 22, 2020	144.00	145.92	141.70	143.44	37,222	-0.48(-0.33%)
Apr 21, 2020	141.20	151.36	138.48	143.92	58,100	+0.72(+0.50%)
Apr 20, 2020	146.24	151.92	142.48	143.20	37,756	-4.00(-2.72%)
Apr 17, 2020	148.00	150.08	141.44	147.20	82,200	-0.80(-0.54%)
Apr 16, 2020	144.64	148.48	140.00	148.00	70,952	+3.68(+2.55%)
Apr 15, 2020	140.16	151.76	135.84	144.32	91,630	+2.00(+1.41%)
Apr 14, 2020	139.92	145.68	134.90	142.32	70,922	+9.12(+6.85%)
Apr 13, 2020	144.00	144.00	132.32	133.20	64,137	-3.04(-2.23%)
Apr 09, 2020	136.56	139.92	123.68	136.24	60,550	+6.32(+4.86%)
Apr 08, 2020	128.00	136.64	124.58	129.92	61,310	+1.92(+1.50%)
Apr 07, 2020	139.76	141.55	121.60	128.00	69,089	-11.36(-8.15%)
Apr 06, 2020	150.08	155.84	132.56	139.36	32,053	-5.36(-3.70%)
Apr 03, 2020	144.48	154.08	140.32	144.72	37,475	+0.08(+0.06%)
Apr 02, 2020	146.00	158.00	138.56	144.64	92,062	-3.20(-2.16%)