BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	12.92	13.00	12.76	12.78	83,490	-0.21(-1.59%)
Jun 29, 2020	13.05	13.10	12.95	12.99	39,105	-0.04(-0.32%)
Jun 26, 2020	13.05	13.07	12.96	13.03	40,373	-0.03(-0.25%)
Jun 25, 2020	12.85	13.15	12.85	13.06	57,026	+0.23(+1.80%)
Jun 24, 2020	12.72	12.85	12.69	12.83	73,355	+0.11(+0.85%)
Jun 23, 2020	12.72	12.72	12.70	12.72	33,769	+0.01(+0.07%)
Jun 22, 2020	12.72	12.72	12.67	12.72	27,409	+0.03(+0.26%)
Jun 19, 2020	12.70	12.72	12.67	12.68	41,945	-0.04(-0.33%)
Jun 18, 2020	12.67	12.81	12.67	12.72	34,113	+0.00(+0.00%)
Jun 17, 2020	12.86	12.97	12.72	12.72	34,077	-0.17(-1.35%)
Jun 16, 2020	12.84	12.90	12.77	12.90	57,903	+0.11(+0.84%)
Jun 15, 2020	12.65	12.88	12.61	12.79	48,773	+0.07(+0.59%)
Jun 12, 2020	12.73	12.82	12.66	12.72	89,330	-0.03(-0.24%)
Jun 11, 2020	12.79	12.88	12.75	12.75	42,314	-0.16(-1.21%)
Jun 10, 2020	12.77	12.92	12.77	12.90	57,133	+0.08(+0.64%)
Jun 09, 2020	12.80	12.85	12.73	12.82	24,811	+0.00(+0.00%)
Jun 08, 2020	12.85	12.85	12.80	12.82	32,304	+0.07(+0.58%)
Jun 05, 2020	12.84	12.84	12.69	12.75	41,509	+0.00(+0.00%)
Jun 04, 2020	12.77	12.81	12.71	12.75	44,470	-0.02(-0.13%)
Jun 03, 2020	12.65	12.77	12.65	12.76	83,379	+0.08(+0.65%)
Jun 02, 2020	12.74	12.74	12.65	12.68	56,123	+0.08(+0.65%)
Jun 01, 2020	12.74	12.74	12.58	12.60	73,254	+0.02(+0.20%)
May 29, 2020	12.55	12.61	12.51	12.57	49,763	+0.11(+0.86%)
May 28, 2020	12.33	12.52	12.31	12.47	58,919	+0.10(+0.80%)
May 27, 2020	12.37	12.37	12.35	12.37	48,553	+0.00(+0.00%)
May 26, 2020	12.37	12.37	12.33	12.37	46,344	+0.00(+0.00%)
May 22, 2020	12.37	12.37	12.31	12.37	29,858	+0.09(+0.74%)
May 21, 2020	12.23	12.28	12.14	12.28	33,757	+0.12(+0.95%)
May 20, 2020	12.19	12.24	12.09	12.16	53,839	+0.10(+0.82%)
May 19, 2020	12.16	12.26	12.00	12.06	68,240	+0.00(+0.00%)
May 18, 2020	12.08	12.12	12.03	12.06	22,570	+0.02(+0.21%)
May 15, 2020	12.08	12.09	11.99	12.04	33,013	+0.03(+0.27%)
May 14, 2020	12.20	12.20	11.95	12.00	61,953	-0.20(-1.63%)
May 13, 2020	12.32	12.32	12.19	12.20	21,331	-0.09(-0.73%)
May 12, 2020	12.33	12.33	12.23	12.29	18,937	+0.07(+0.54%)
May 11, 2020	12.35	12.35	12.22	12.23	51,186	-0.08(-0.67%)
May 08, 2020	12.31	12.33	12.27	12.31	39,238	+0.02(+0.20%)
May 07, 2020	12.19	12.31	12.19	12.28	64,957	+0.13(+1.08%)
May 06, 2020	12.19	12.19	12.10	12.15	46,459	-0.03(-0.27%)
May 05, 2020	12.26	12.26	12.16	12.19	54,420	+0.08(+0.68%)
May 04, 2020	12.14	12.17	12.02	12.10	71,173	-0.07(-0.61%)
May 01, 2020	12.08	12.18	12.01	12.18	43,015	+0.07(+0.61%)
Apr 30, 2020	12.09	12.13	11.93	12.10	77,919	+0.11(+0.96%)
Apr 29, 2020	11.71	12.01	11.56	11.99	80,254	+0.43(+3.69%)
Apr 28, 2020	11.55	11.71	11.51	11.56	62,982	+0.10(+0.86%)
Apr 27, 2020	11.73	11.73	11.05	11.46	197,561	-0.26(-2.24%)
Apr 24, 2020	11.94	11.94	11.61	11.73	64,706	-0.10(-0.83%)
Apr 23, 2020	12.26	12.26	11.79	11.83	158,332	-0.39(-3.16%)
Apr 22, 2020	12.24	12.24	12.17	12.21	36,407	+0.00(+0.00%)
Apr 21, 2020	12.31	12.31	12.10	12.21	45,326	-0.04(-0.33%)
Apr 20, 2020	12.39	12.47	12.22	12.25	33,536	-0.06(-0.47%)
Apr 17, 2020	12.38	12.49	12.29	12.31	100,654	-0.08(-0.66%)
Apr 16, 2020	12.42	12.42	12.21	12.39	58,695	+0.02(+0.20%)
Apr 15, 2020	12.14	12.37	12.12	12.37	63,926	+0.21(+1.69%)
Apr 14, 2020	12.12	12.23	12.08	12.16	39,810	+0.21(+1.78%)
Apr 13, 2020	12.22	12.22	11.95	11.95	69,881	-0.19(-1.55%)
Apr 09, 2020	12.26	12.37	12.13	12.14	253,756	+0.04(+0.34%)
Apr 08, 2020	12.10	12.21	11.93	12.10	63,400	+0.19(+1.58%)
Apr 07, 2020	12.05	12.32	11.87	11.91	126,741	-0.04(-0.34%)
Apr 06, 2020	12.07	12.16	11.86	11.95	100,538	-0.01(-0.07%)
Apr 03, 2020	12.44	12.44	11.85	11.96	170,802	-0.44(-3.56%)
Apr 02, 2020	12.02	12.45	11.92	12.40	247,551	+0.38(+3.13%)
Apr 01, 2020	12.24	12.43	11.86	12.02	190,121	-0.34(-2.78%)
Mar 31, 2020	12.53	12.58	12.33	12.37	120,533	-0.16(-1.30%)
Mar 30, 2020	12.22	12.77	12.04	12.53	202,036	+0.35(+2.89%)
Mar 27, 2020	11.62	12.44	11.55	12.18	199,310	+0.54(+4.63%)
Mar 26, 2020	11.22	11.70	11.22	11.64	105,506	+0.58(+5.25%)
Mar 25, 2020	10.59	11.35	10.39	11.06	142,236	+0.52(+4.97%)
Mar 24, 2020	9.930	10.57	9.906	10.54	83,479	+0.68(+6.88%)
Mar 23, 2020	10.59	10.59	9.742	9.857	91,384	-0.69(-6.51%)
Mar 20, 2020	9.890	10.71	9.603	10.54	262,933	+0.94(+9.81%)
Mar 19, 2020	9.579	9.971	8.770	9.602	403,207	+0.06(+0.63%)
Mar 18, 2020	11.12	11.14	9.399	9.542	176,134	-1.78(-15.70%)
Mar 17, 2020	11.09	11.32	10.89	11.32	91,476	+0.39(+3.59%)
Mar 16, 2020	10.63	11.52	10.41	10.93	217,746	-0.74(-6.31%)
Mar 13, 2020	11.81	11.92	11.42	11.66	80,751	+0.25(+2.21%)
Mar 12, 2020	11.39	11.51	10.34	11.41	196,427	-0.70(-5.78%)
Mar 11, 2020	12.86	12.86	12.11	12.11	160,987	-0.74(-5.76%)
Mar 10, 2020	12.85	12.91	12.83	12.85	179,449	+0.00(+0.00%)
Mar 09, 2020	13.06	13.06	12.71	12.85	112,594	-0.23(-1.74%)
Mar 06, 2020	13.07	13.12	13.04	13.08	72,615	+0.02(+0.19%)
Mar 05, 2020	13.11	13.11	12.96	13.05	61,585	-0.02(-0.12%)
Mar 04, 2020	13.09	13.14	12.99	13.07	68,364	-0.02(-0.12%)
Mar 03, 2020	12.89	13.27	12.89	13.09	105,360	+0.14(+1.07%)
Mar 02, 2020	12.70	12.98	12.68	12.95	150,432	+0.26(+2.05%)
Feb 28, 2020	12.93	12.97	12.48	12.69	211,210	-0.28(-2.20%)
Feb 27, 2020	13.08	13.09	12.97	12.97	46,918	-0.07(-0.55%)
Feb 26, 2020	13.13	13.14	13.04	13.04	110,404	-0.10(-0.76%)
Feb 25, 2020	13.16	13.16	13.10	13.14	34,817	+0.03(+0.25%)
Feb 24, 2020	13.14	13.18	13.10	13.11	70,537	+0.06(+0.44%)
Feb 21, 2020	13.12	13.18	13.05	13.05	40,915	+0.00(+0.00%)
Feb 20, 2020	13.12	13.18	13.05	13.05	40,943	+0.02(+0.19%)
Feb 19, 2020	13.05	13.07	13.02	13.03	49,078	+0.03(+0.25%)
Feb 18, 2020	13.05	13.08	12.97	13.00	51,377	-0.02(-0.19%)
Feb 14, 2020	13.09	13.19	13.02	13.02	17,815	-0.03(-0.25%)
Feb 13, 2020	13.09	13.09	13.03	13.05	37,123	-0.04(-0.27%)
Feb 12, 2020	13.07	13.09	13.02	13.09	32,394	+0.04(+0.31%)
Feb 11, 2020	12.98	13.06	12.95	13.05	60,143	+0.10(+0.75%)
Feb 10, 2020	12.96	12.98	12.94	12.95	27,626	+0.03(+0.22%)
Feb 07, 2020	12.93	12.96	12.91	12.92	28,483	+0.02(+0.16%)
Feb 06, 2020	12.94	12.95	12.90	12.90	43,763	-0.02(-0.13%)
Feb 05, 2020	12.94	12.95	12.91	12.92	47,370	-0.02(-0.13%)
Feb 04, 2020	12.89	12.94	12.88	12.94	26,195	+0.03(+0.25%)
Feb 03, 2020	12.98	12.98	12.89	12.90	27,082	-0.06(-0.44%)
Jan 31, 2020	12.95	12.98	12.93	12.96	40,443	+0.06(+0.44%)
Jan 30, 2020	12.95	12.96	12.90	12.90	25,120	-0.01(-0.06%)
Jan 29, 2020	12.93	12.94	12.87	12.91	31,648	+0.02(+0.13%)
Jan 28, 2020	12.91	12.92	12.85	12.89	21,863	+0.04(+0.32%)
Jan 27, 2020	12.94	12.94	12.83	12.85	36,811	+0.00(+0.00%)
Jan 24, 2020	12.84	12.89	12.82	12.85	33,785	+0.02(+0.13%)
Jan 23, 2020	12.83	12.84	12.81	12.84	12,133	+0.03(+0.25%)
Jan 22, 2020	12.77	12.82	12.77	12.81	23,866	+0.06(+0.45%)
Jan 21, 2020	12.81	12.81	12.69	12.75	60,802	-0.06(-0.44%)
Jan 17, 2020	12.78	12.82	12.78	12.81	19,851	+0.00(+0.00%)
Jan 16, 2020	12.81	12.83	12.78	12.81	33,083	+0.02(+0.13%)
Jan 15, 2020	12.83	12.88	12.77	12.79	50,316	-0.06(-0.50%)
Jan 14, 2020	12.74	12.89	12.73	12.85	27,338	+0.12(+0.94%)
Jan 13, 2020	12.77	12.81	12.73	12.74	58,519	-0.02(-0.13%)
Jan 10, 2020	12.74	12.75	12.68	12.75	33,041	+0.02(+0.19%)
Jan 09, 2020	12.88	12.88	12.69	12.73	60,835	-0.11(-0.88%)
Jan 08, 2020	12.81	12.93	12.81	12.84	44,921	+0.04(+0.32%)
Jan 07, 2020	12.85	12.86	12.75	12.80	25,088	+0.00(+0.00%)
Jan 06, 2020	12.65	12.91	12.65	12.80	37,329	+0.17(+1.34%)
Jan 03, 2020	12.60	12.65	12.57	12.63	21,409	+0.03(+0.26%)
Jan 02, 2020	12.61	12.63	12.57	12.60	35,925	+0.01(+0.06%)
Dec 31, 2019	12.51	12.59	12.48	12.59	33,289	+0.09(+0.71%)
Dec 30, 2019	12.45	12.51	12.45	12.50	20,337	-0.02(-0.13%)
Dec 27, 2019	12.51	12.53	12.47	12.52	25,740	+0.04(+0.32%)
Dec 26, 2019	12.53	12.53	12.42	12.48	31,477	+0.01(+0.06%)
Dec 24, 2019	12.48	12.48	12.45	12.47	6,435	-0.01(-0.06%)
Dec 23, 2019	12.46	12.48	12.44	12.48	51,264	+0.01(+0.06%)
Dec 20, 2019	12.53	12.55	12.44	12.47	32,299	-0.04(-0.32%)
Dec 19, 2019	12.52	12.52	12.41	12.51	39,684	+0.04(+0.32%)
Dec 18, 2019	12.52	12.52	12.45	12.47	17,017	-0.01(-0.06%)
Dec 17, 2019	12.48	12.48	12.45	12.48	31,773	+0.02(+0.13%)
Dec 16, 2019	12.50	12.50	12.44	12.46	23,116	-0.01(-0.06%)
Dec 13, 2019	12.48	12.50	12.40	12.47	43,931	+0.04(+0.31%)
Dec 12, 2019	12.58	12.58	12.37	12.43	91,207	-0.12(-0.96%)
Dec 11, 2019	12.52	12.55	12.50	12.55	27,361	+0.03(+0.26%)
Dec 10, 2019	12.53	12.53	12.49	12.52	33,693	+0.04(+0.29%)
Dec 09, 2019	12.49	12.49	12.46	12.48	35,021	+0.00(+0.03%)
Dec 06, 2019	12.46	12.56	12.44	12.48	46,206	+0.00(+0.00%)
Dec 05, 2019	12.41	12.48	12.40	12.48	36,146	+0.04(+0.32%)
Dec 04, 2019	12.45	12.45	12.40	12.44	43,240	-0.02(-0.13%)
Dec 03, 2019	12.45	12.49	12.37	12.45	55,986	+0.00(+0.00%)
Dec 02, 2019	12.47	12.47	12.40	12.45	48,399	-0.02(-0.19%)
Nov 29, 2019	12.49	12.51	12.48	12.48	20,991	-0.06(-0.45%)
Nov 27, 2019	12.54	12.56	12.51	12.54	20,246	+0.01(+0.06%)
Nov 26, 2019	12.51	12.54	12.51	12.53	31,344	+0.02(+0.13%)
Nov 25, 2019	12.49	12.52	12.48	12.51	31,849	+0.05(+0.39%)
Nov 22, 2019	12.45	12.54	12.40	12.46	44,467	+0.02(+0.13%)
Nov 21, 2019	12.45	12.49	12.40	12.45	30,273	-0.02(-0.14%)
Nov 20, 2019	12.41	12.48	12.37	12.46	54,158	+0.06(+0.47%)
Nov 19, 2019	12.45	12.49	12.41	12.41	37,460	-0.05(-0.39%)
Nov 18, 2019	12.54	12.58	12.40	12.45	49,209	-0.08(-0.64%)
Nov 15, 2019	12.63	12.64	12.53	12.54	29,810	-0.10(-0.83%)
Nov 14, 2019	12.63	12.66	12.58	12.64	42,227	+0.03(+0.24%)
Nov 13, 2019	12.63	12.63	12.59	12.61	35,316	-0.02(-0.13%)
Nov 12, 2019	12.63	12.70	12.56	12.63	22,242	-0.06(-0.44%)
Nov 11, 2019	12.55	12.82	12.55	12.68	55,381	+0.15(+1.22%)
Nov 08, 2019	12.38	12.60	12.37	12.53	39,517	+0.11(+0.90%)
Nov 07, 2019	12.39	12.45	12.27	12.42	75,165	+0.01(+0.07%)
Nov 06, 2019	12.27	12.51	12.20	12.41	89,893	+0.22(+1.78%)
Nov 05, 2019	12.16	12.22	12.15	12.19	62,332	+0.03(+0.26%)
Nov 04, 2019	12.19	12.20	12.15	12.16	40,288	-0.04(-0.33%)
Nov 01, 2019	12.22	12.24	12.19	12.20	34,531	-0.02(-0.13%)
Oct 31, 2019	12.22	12.24	12.15	12.22	37,175	+0.06(+0.53%)
Oct 30, 2019	12.05	12.22	12.05	12.15	72,291	+0.08(+0.66%)
Oct 29, 2019	12.07	12.12	12.03	12.07	28,011	+0.02(+0.20%)
Oct 28, 2019	12.22	12.22	12.04	12.05	100,983	-0.18(-1.44%)
Oct 25, 2019	12.37	12.37	12.20	12.22	25,181	-0.12(-0.94%)
Oct 24, 2019	12.41	12.41	12.33	12.34	25,159	-0.04(-0.29%)
Oct 23, 2019	12.39	12.46	12.36	12.38	18,107	+0.03(+0.21%)
Oct 22, 2019	12.33	12.41	12.23	12.35	53,951	+0.05(+0.44%)
Oct 21, 2019	12.28	12.31	12.19	12.30	53,620	+0.00(+0.00%)
Oct 18, 2019	12.30	12.33	12.25	12.30	24,184	-0.02(-0.20%)
Oct 17, 2019	12.30	12.36	12.27	12.32	31,168	+0.02(+0.13%)
Oct 16, 2019	12.30	12.35	12.30	12.31	28,356	-0.02(-0.13%)
Oct 15, 2019	12.38	12.38	12.31	12.32	22,853	-0.04(-0.32%)
Oct 14, 2019	12.44	12.44	12.35	12.36	38,842	+0.00(+0.00%)
Oct 11, 2019	12.40	12.41	12.36	12.36	27,425	-0.04(-0.34%)
Oct 10, 2019	12.46	12.46	12.38	12.40	17,162	-0.03(-0.26%)
Oct 09, 2019	12.48	12.49	12.43	12.44	45,265	-0.06(-0.45%)
Oct 08, 2019	12.45	12.50	12.43	12.49	15,349	+0.10(+0.77%)
Oct 07, 2019	12.50	12.58	12.39	12.40	71,921	-0.11(-0.89%)
Oct 04, 2019	12.59	12.59	12.50	12.51	19,518	-0.03(-0.26%)
Oct 03, 2019	12.52	12.66	12.52	12.54	25,473	+0.06(+0.45%)
Oct 02, 2019	12.58	12.59	12.48	12.48	55,858	-0.07(-0.57%)
Oct 01, 2019	12.43	12.56	12.41	12.56	37,402	+0.12(+0.96%)
Sep 30, 2019	12.44	12.48	12.44	12.44	10,430	-0.04(-0.32%)
Sep 27, 2019	12.50	12.57	12.44	12.48	16,390	+0.00(+0.00%)
Sep 26, 2019	12.57	12.57	12.40	12.48	16,881	-0.08(-0.64%)
Sep 25, 2019	12.60	12.60	12.51	12.56	26,187	-0.05(-0.38%)
Sep 24, 2019	12.63	12.63	12.50	12.60	39,405	+0.00(+0.00%)
Sep 23, 2019	12.50	12.79	12.48	12.60	101,926	+0.10(+0.83%)
Sep 20, 2019	12.43	12.54	12.40	12.50	20,895	+0.13(+1.03%)
Sep 19, 2019	12.31	12.44	12.29	12.37	55,513	+0.14(+1.18%)
Sep 18, 2019	12.25	12.47	12.08	12.23	38,219	+0.15(+1.26%)
Sep 17, 2019	12.04	12.12	12.04	12.08	30,589	+0.07(+0.60%)
Sep 16, 2019	12.03	12.09	11.98	12.00	70,878	+0.02(+0.13%)
Sep 13, 2019	12.38	12.53	11.94	11.99	158,904	-0.43(-3.49%)
Sep 12, 2019	12.57	12.58	12.42	12.42	72,200	-0.16(-1.27%)
Sep 11, 2019	12.66	12.74	12.57	12.58	69,300	-0.08(-0.63%)
Sep 10, 2019	12.57	12.69	12.55	12.66	45,576	+0.07(+0.57%)
Sep 09, 2019	12.46	12.59	12.42	12.59	39,889	+0.10(+0.76%)
Sep 06, 2019	12.50	12.52	12.43	12.49	22,981	+0.01(+0.06%)
Sep 05, 2019	12.53	12.57	12.44	12.49	26,914	-0.07(-0.57%)
Sep 04, 2019	12.52	12.57	12.48	12.56	32,856	+0.02(+0.19%)
Sep 03, 2019	12.49	12.57	12.46	12.53	37,696	+0.06(+0.51%)
Aug 30, 2019	12.47	12.49	12.43	12.47	25,116	+0.01(+0.06%)
Aug 29, 2019	12.51	12.51	12.42	12.46	23,453	-0.02(-0.19%)
Aug 28, 2019	12.50	12.57	12.44	12.49	36,208	+0.01(+0.06%)
Aug 27, 2019	12.52	12.56	12.47	12.48	40,340	-0.03(-0.21%)
Aug 26, 2019	12.54	12.60	12.49	12.50	32,326	-0.02(-0.17%)
Aug 23, 2019	12.54	12.61	12.48	12.53	22,227	-0.00(-0.00%)
Aug 22, 2019	12.53	12.57	12.50	12.53	23,717	-0.02(-0.19%)
Aug 21, 2019	12.57	12.58	12.53	12.55	19,210	-0.06(-0.46%)
Aug 20, 2019	12.56	12.62	12.54	12.61	33,477	+0.07(+0.53%)
Aug 19, 2019	12.53	12.56	12.50	12.54	40,169	-0.04(-0.32%)
Aug 16, 2019	12.62	12.62	12.51	12.58	29,134	+0.02(+0.19%)
Aug 15, 2019	12.62	12.62	12.52	12.56	34,106	-0.01(-0.08%)
Aug 14, 2019	12.62	12.62	12.57	12.57	39,739	-0.00(-0.00%)
Aug 13, 2019	12.57	12.58	12.52	12.57	8,924	+0.01(+0.06%)
Aug 12, 2019	12.56	12.60	12.53	12.56	13,823	+0.04(+0.32%)
Aug 09, 2019	12.58	12.58	12.46	12.52	59,866	+0.06(+0.45%)
Aug 08, 2019	12.39	12.49	12.38	12.46	30,065	+0.08(+0.64%)
Aug 07, 2019	12.42	12.65	12.31	12.39	53,647	-0.01(-0.06%)
Aug 06, 2019	12.41	12.41	12.33	12.39	46,379	+0.01(+0.06%)
Aug 05, 2019	12.44	12.44	12.29	12.39	72,589	-0.05(-0.38%)
Aug 02, 2019	12.35	12.43	12.32	12.43	21,803	+0.03(+0.26%)
Aug 01, 2019	12.36	12.40	12.35	12.40	24,674	+0.06(+0.45%)
Jul 31, 2019	12.47	12.47	12.28	12.35	106,837	-0.08(-0.64%)
Jul 30, 2019	12.49	12.49	12.41	12.43	56,857	-0.05(-0.38%)
Jul 29, 2019	12.40	12.58	12.30	12.47	88,376	+0.09(+0.70%)
Jul 26, 2019	12.37	12.41	12.18	12.39	51,547	+0.06(+0.51%)
Jul 25, 2019	12.23	12.35	12.22	12.32	47,319	+0.12(+0.98%)
Jul 24, 2019	12.16	12.22	12.12	12.20	48,447	+0.06(+0.52%)
Jul 23, 2019	12.08	12.14	11.99	12.14	109,292	+0.06(+0.53%)
Jul 22, 2019	12.02	12.09	12.02	12.08	38,145	+0.04(+0.33%)
Jul 19, 2019	12.01	12.04	11.99	12.04	23,190	+0.02(+0.20%)
Jul 18, 2019	12.00	12.03	11.93	12.01	36,067	+0.02(+0.13%)
Jul 17, 2019	12.00	12.04	11.97	12.00	22,314	-0.01(-0.07%)
Jul 16, 2019	12.02	12.02	11.98	12.00	34,716	-0.02(-0.13%)
Jul 15, 2019	11.96	12.03	11.91	12.02	25,167	+0.10(+0.80%)
Jul 12, 2019	11.95	12.05	11.90	11.93	53,438	+0.03(+0.25%)
Jul 11, 2019	12.00	12.00	11.88	11.90	45,368	-0.04(-0.33%)
Jul 10, 2019	11.94	11.94	11.88	11.94	104,890	+0.04(+0.33%)
Jul 09, 2019	11.93	11.93	11.90	11.90	17,828	-0.04(-0.33%)
Jul 08, 2019	11.88	11.94	11.81	11.94	61,190	+0.02(+0.20%)
Jul 05, 2019	11.89	11.91	11.82	11.91	34,032	+0.06(+0.47%)
Jul 03, 2019	11.86	11.90	11.86	11.86	30,995	-0.01(-0.07%)
Jul 02, 2019	11.89	11.91	11.84	11.86	53,353	+0.00(+0.00%)