U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	8.910	8.945	8.440	8.660	867,168	-0.16(-1.81%)
Jun 29, 2020	8.670	8.970	8.540	8.820	867,134	+0.18(+2.08%)
Jun 26, 2020	8.620	8.800	8.190	8.640	3,438,300	+0.02(+0.23%)
Jun 25, 2020	8.810	9.180	8.510	8.620	1,178,887	-0.22(-2.49%)
Jun 24, 2020	8.810	8.960	8.560	8.840	926,295	-0.05(-0.56%)
Jun 23, 2020	8.900	9.080	8.760	8.890	980,707	+0.09(+1.02%)
Jun 22, 2020	8.710	8.825	8.400	8.800	684,349	+0.09(+1.03%)
Jun 19, 2020	8.860	8.970	8.500	8.710	1,233,000	-0.07(-0.80%)
Jun 18, 2020	8.620	8.940	8.500	8.780	503,334	-0.06(-0.68%)
Jun 17, 2020	9.040	9.040	8.710	8.840	867,734	-0.11(-1.23%)
Jun 16, 2020	9.000	9.210	8.810	8.950	980,365	+0.22(+2.52%)
Jun 15, 2020	8.150	8.850	8.040	8.730	1,260,456	+0.39(+4.68%)
Jun 12, 2020	8.280	8.580	8.000	8.340	1,068,700	+0.24(+2.96%)
Jun 11, 2020	7.780	8.150	7.650	8.100	667,774	-0.02(-0.25%)
Jun 10, 2020	8.520	8.570	7.940	8.120	1,059,972	-0.45(-5.25%)
Jun 09, 2020	8.600	9.150	8.370	8.570	1,303,309	-0.28(-3.16%)
Jun 08, 2020	7.770	8.850	7.770	8.850	1,234,400	+1.15(+14.94%)
Jun 05, 2020	8.750	8.880	7.660	7.700	1,263,500	-0.60(-7.23%)
Jun 04, 2020	7.870	8.430	7.070	8.300	1,785,344	+0.54(+6.96%)
Jun 03, 2020	8.590	9.580	7.760	7.760	2,793,020	-0.67(-7.95%)
Jun 02, 2020	8.080	8.950	7.750	8.430	1,776,433	+0.54(+6.84%)