Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.14	10.39	10.11	10.25	6,445,325	+0.02(+0.20%)
Jun 29, 2020	10.00	10.30	9.920	10.23	3,693,226	+0.30(+3.07%)
Jun 26, 2020	10.22	10.24	9.880	9.925	2,230,000	-0.36(-3.55%)
Jun 25, 2020	10.13	10.32	10.07	10.29	5,142,551	+0.02(+0.19%)
Jun 24, 2020	10.51	10.51	10.11	10.27	13,516,753	-0.38(-3.57%)
Jun 23, 2020	10.58	10.78	10.46	10.65	3,570,071	+0.21(+2.06%)
Jun 22, 2020	10.52	10.58	10.33	10.44	4,521,919	-0.13(-1.28%)
Jun 19, 2020	10.70	10.99	10.40	10.57	5,754,600	+0.05(+0.48%)
Jun 18, 2020	10.44	10.62	10.36	10.52	3,388,640	-0.03(-0.28%)
Jun 17, 2020	10.60	10.65	10.34	10.55	4,562,169	-0.05(-0.47%)
Jun 16, 2020	10.88	10.96	10.43	10.60	4,342,276	+0.22(+2.12%)
Jun 15, 2020	10.02	10.52	9.890	10.38	5,066,117	-0.02(-0.19%)
Jun 12, 2020	10.56	10.67	10.09	10.40	4,670,000	+0.30(+2.97%)
Jun 11, 2020	10.51	10.72	10.01	10.10	4,653,619	-0.97(-8.76%)
Jun 10, 2020	11.93	11.96	11.05	11.07	6,633,820	-0.82(-6.90%)
Jun 09, 2020	11.40	12.06	11.27	11.89	7,922,668	+0.06(+0.51%)
Jun 08, 2020	11.98	12.07	11.71	11.83	5,341,823	+0.10(+0.85%)
Jun 05, 2020	11.38	11.85	11.38	11.73	7,481,500	+0.69(+6.25%)
Jun 04, 2020	11.00	11.18	10.76	11.04	6,252,251	+0.18(+1.66%)
Jun 03, 2020	10.44	10.89	10.44	10.86	8,342,955	+0.42(+4.02%)
Jun 02, 2020	10.31	10.47	10.15	10.44	5,970,086	+0.22(+2.15%)