Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.7500	0.7500	0.6300	0.7400	15,666	-0.01(-1.33%)
Jun 29, 2020	0.6300	0.7500	0.6300	0.7500	95,983	+0.12(+19.05%)
Jun 26, 2020	0.7000	0.7000	0.6300	0.6300	19,500	-0.12(-16.00%)
Jun 25, 2020	0.7500	0.7500	0.7500	0.7500	1,500	+0.00(+0.00%)
Jun 24, 2020	0.7500	0.7500	0.7500	0.7500	100	+0.05(+7.14%)
Jun 23, 2020	0.6000	0.7337	0.6000	0.7000	26,045	+0.07(+11.11%)
Jun 19, 2020		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Jun 18, 2020	0.6300	0.6300	0.6300	0.6300	3,000	-0.03(-4.55%)
Jun 17, 2020	0.6600	0.6600	0.6600	0.6600	1,610	+0.03(+4.78%)
Jun 16, 2020	0.6336	0.6336	0.6299	0.6299	2,701	-0.03(-3.83%)
Jun 15, 2020	0.6600	0.6600	0.6488	0.6550	10,423	-0.02(-3.26%)
Jun 12, 2020	0.6300	0.6771	0.6167	0.6771	2,900	-0.00(-0.43%)
Jun 11, 2020	0.6800	0.6800	0.6800	0.6800	1,300	+0.06(+8.85%)
Jun 10, 2020	0.6247	0.6247	0.6247	0.6247	510	-0.08(-10.76%)
Jun 09, 2020	0.7000	0.7000	0.6130	0.7000	1,660	+0.08(+12.90%)
Jun 08, 2020	0.6200	0.6200	0.6200	0.6200	2,050	-0.04(-6.06%)
Jun 05, 2020	0.6100	0.7739	0.6100	0.6600	8,200	-0.03(-3.72%)
Jun 04, 2020	0.6500	0.6859	0.6500	0.6855	6,100	+0.04(+6.28%)
Jun 03, 2020	0.6100	0.9500	0.6100	0.6450	61,765	-0.08(-10.90%)
Jun 02, 2020	0.6296	0.7239	0.6296	0.7239	8,625	+0.03(+4.91%)