GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	19.16	19.28	19.16	19.28	477	+0.36(+1.93%)
Jun 29, 2020	18.88	18.93	18.84	18.92	4,462	+0.25(+1.32%)
Jun 26, 2020	18.86	18.86	18.62	18.67	1,013	-0.38(-1.97%)
Jun 25, 2020	18.75	19.05	18.70	19.05	5,667	+0.25(+1.31%)
Jun 24, 2020	18.73	18.81	18.73	18.80	663	-0.64(-3.30%)
Jun 23, 2020	19.44	19.44	19.44	19.44	58	+0.02(+0.11%)
Jun 22, 2020	19.28	19.45	19.28	19.42	1,698	-0.08(-0.42%)
Jun 19, 2020	19.73	19.73	19.31	19.51	1,464	-0.04(-0.19%)
Jun 18, 2020	19.49	19.54	19.49	19.54	389	-0.06(-0.30%)
Jun 17, 2020	19.69	19.77	19.59	19.60	8,671	-0.19(-0.98%)
Jun 16, 2020	19.94	20.15	19.70	19.80	6,694	+0.40(+2.08%)
Jun 15, 2020	19.24	19.39	19.24	19.39	806	+0.07(+0.35%)
Jun 12, 2020	19.32	19.33	19.09	19.32	1,464	+0.36(+1.91%)
Jun 11, 2020	19.75	19.78	18.94	18.96	8,779	-1.40(-6.89%)
Jun 10, 2020	20.55	20.59	20.36	20.36	7,224	-0.52(-2.49%)
Jun 09, 2020	20.82	20.95	20.82	20.88	2,027	-0.38(-1.77%)
Jun 08, 2020	21.14	21.26	21.14	21.26	7,639	+0.53(+2.55%)
Jun 05, 2020	20.86	20.87	20.68	20.73	10,588	+0.63(+3.14%)
Jun 04, 2020	19.88	20.10	19.88	20.10	9,868	+0.12(+0.58%)
Jun 03, 2020	19.75	20.03	19.75	19.98	3,160	+0.56(+2.91%)
Jun 02, 2020	19.35	19.42	19.35	19.42	654	+0.24(+1.25%)