Alerian Energy Infrastructure ETF (NY: ENFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.62	10.95	10.58	10.94	142,369	+0.30(+2.86%)
Jun 29, 2020	10.54	10.69	10.50	10.64	86,815	+0.11(+1.01%)
Jun 26, 2020	10.76	10.76	10.47	10.53	246,341	-0.38(-3.49%)
Jun 25, 2020	10.69	11.06	10.69	10.91	85,011	+0.06(+0.51%)
Jun 24, 2020	11.23	11.23	10.76	10.86	12,908	-0.51(-4.49%)
Jun 23, 2020	11.56	11.56	11.36	11.37	7,514	-0.10(-0.83%)
Jun 22, 2020	11.35	11.46	11.31	11.46	13,253	+0.06(+0.48%)
Jun 19, 2020	11.78	11.81	11.41	11.41	5,214	-0.19(-1.65%)
Jun 18, 2020	11.42	11.65	11.42	11.60	5,112	+0.06(+0.54%)
Jun 17, 2020	11.69	11.79	11.54	11.54	7,008	-0.26(-2.18%)
Jun 16, 2020	11.95	11.95	11.72	11.80	12,174	+0.24(+2.05%)
Jun 15, 2020	10.80	11.74	10.80	11.56	19,272	+0.44(+3.96%)
Jun 12, 2020	11.39	11.42	10.93	11.12	32,811	+0.03(+0.28%)
Jun 11, 2020	11.54	11.54	11.05	11.09	42,338	-1.12(-9.21%)
Jun 10, 2020	12.50	12.50	12.16	12.21	19,914	-0.39(-3.12%)
Jun 09, 2020	13.05	13.05	12.52	12.60	21,230	-0.59(-4.47%)
Jun 08, 2020	13.89	15.14	12.92	13.19	32,568	+0.57(+4.55%)
Jun 05, 2020	12.58	12.73	12.49	12.62	27,088	+0.54(+4.49%)
Jun 04, 2020	11.91	12.08	11.87	12.08	104,329	+0.11(+0.92%)
Jun 03, 2020	11.81	11.99	11.78	11.97	17,162	+0.33(+2.84%)
Jun 02, 2020	11.45	11.64	11.45	11.64	5,673	+0.25(+2.21%)