Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.22	11.79	11.22	11.51	1,300,919	+0.18(+1.59%)
May 28, 2020	12.01	12.40	11.12	11.33	1,148,670	-0.39(-3.33%)
May 27, 2020	11.42	11.88	11.21	11.72	599,725	-0.02(-0.17%)
May 26, 2020	12.50	12.50	11.66	11.74	824,714	-1.00(-7.85%)
May 25, 2020	12.75	12.78	12.39	12.74	239,836	-0.19(-1.47%)
May 22, 2020	13.02	13.42	12.82	12.93	610,227	+0.19(+1.49%)
May 21, 2020	12.99	12.99	12.42	12.74	541,339	-0.31(-2.38%)
May 20, 2020	13.31	13.50	12.90	13.05	624,583	-0.20(-1.51%)
May 19, 2020	12.67	13.31	12.43	13.25	1,037,890	+0.61(+4.83%)
May 15, 2020		12.64	12.64	12.64	0	+0.77(+6.49%)
May 14, 2020	11.35	12.14	11.35	11.87	732,091	+0.48(+4.21%)
May 13, 2020	11.77	11.98	11.08	11.39	725,182	-0.15(-1.30%)
May 12, 2020	11.54	12.11	11.42	11.54	968,667	+0.17(+1.50%)
May 11, 2020	11.62	11.82	11.20	11.37	812,907	-0.14(-1.22%)
May 08, 2020	11.50	11.79	11.42	11.51	721,564	+0.03(+0.26%)
May 07, 2020	11.31	11.65	10.99	11.48	601,977	+0.28(+2.50%)
May 06, 2020	11.30	11.34	10.81	11.20	822,441	-0.08(-0.71%)
May 05, 2020	11.10	11.32	10.88	11.28	538,495	+0.20(+1.81%)
May 04, 2020	10.88	11.29	10.74	11.08	640,477	+0.33(+3.07%)
May 01, 2020	10.31	10.86	10.20	10.75	804,420	+0.09(+0.84%)
Apr 30, 2020	11.24	11.57	10.65	10.66	574,592	-0.93(-8.02%)
Apr 29, 2020	11.04	11.60	11.03	11.59	819,595	+0.47(+4.23%)
Apr 28, 2020	10.63	11.18	10.53	11.12	597,941	+0.45(+4.22%)
Apr 27, 2020	10.78	10.81	10.35	10.67	424,075	+0.05(+0.47%)
Apr 24, 2020	10.70	10.96	10.27	10.62	893,116	+0.07(+0.66%)
Apr 23, 2020	9.900	10.70	9.900	10.55	1,387,300	+0.65(+6.57%)
Apr 22, 2020	9.470	9.900	9.470	9.900	899,103	+0.62(+6.68%)
Apr 21, 2020	9.070	9.370	8.710	9.280	750,149	-0.14(-1.49%)
Apr 20, 2020	9.320	9.600	9.120	9.420	1,106,100	+0.22(+2.39%)
Apr 17, 2020	9.090	9.400	9.050	9.200	1,435,511	-0.33(-3.46%)
Apr 16, 2020	9.400	9.790	9.240	9.530	576,675	+0.19(+2.03%)
Apr 15, 2020	9.250	9.520	8.980	9.340	654,922	-0.17(-1.79%)
Apr 14, 2020	9.850	10.33	9.190	9.510	1,027,870	-0.26(-2.66%)
Apr 13, 2020	9.340	9.910	8.680	9.770	868,227	+0.72(+7.96%)
Apr 09, 2020		9.050	9.050	9.050	0	+0.83(+10.10%)
Apr 08, 2020	8.180	8.320	8.070	8.220	564,140	+0.23(+2.88%)
Apr 07, 2020	8.410	8.450	7.710	7.990	989,207	-0.36(-4.31%)
Apr 06, 2020	8.330	8.610	8.000	8.350	750,138	+0.37(+4.64%)
Apr 03, 2020	8.170	8.470	7.790	7.980	473,772	-0.22(-2.68%)
Apr 02, 2020	8.050	8.420	7.820	8.200	791,830	+0.45(+5.81%)
Apr 01, 2020	7.500	8.050	7.280	7.750	686,120	+0.36(+4.87%)
Mar 31, 2020	7.750	8.230	7.280	7.390	1,595,247	-0.39(-5.01%)
Mar 30, 2020	8.050	8.400	7.370	7.780	912,146	-0.31(-3.83%)
Mar 27, 2020	8.110	8.560	7.650	8.090	1,175,137	-0.39(-4.60%)
Mar 26, 2020	8.930	9.470	8.210	8.480	1,169,804	-0.46(-5.15%)
Mar 25, 2020	8.450	9.190	8.160	8.940	1,044,814	+0.39(+4.56%)
Mar 24, 2020	7.670	8.740	7.670	8.550	1,746,103	+1.47(+20.76%)
Mar 23, 2020	6.260	7.360	6.180	7.080	1,949,107	+0.90(+14.56%)
Mar 20, 2020	7.070	7.170	6.100	6.180	5,862,736	-0.64(-9.38%)
Mar 19, 2020	7.050	7.650	6.110	6.820	2,244,502	-0.35(-4.88%)
Mar 18, 2020	7.900	8.720	7.030	7.170	1,709,409	-0.97(-11.92%)
Mar 17, 2020	7.270	9.250	7.270	8.140	2,063,137	+0.63(+8.39%)
Mar 16, 2020	6.320	7.800	5.850	7.510	2,193,937	+0.17(+2.32%)
Mar 13, 2020	8.080	8.220	6.970	7.340	1,906,300	-0.50(-6.38%)
Mar 12, 2020	7.830	8.950	7.670	7.840	1,562,151	-0.93(-10.60%)
Mar 11, 2020	9.110	10.22	8.540	8.770	1,806,590	-0.34(-3.73%)
Mar 10, 2020	9.260	9.500	8.840	9.110	614,639	-0.15(-1.62%)
Mar 09, 2020	9.060	9.500	8.550	9.260	778,023	-0.14(-1.49%)
Mar 06, 2020	10.09	10.09	9.170	9.400	523,011	-0.59(-5.91%)
Mar 05, 2020	9.930	10.09	9.600	9.990	491,153	+0.31(+3.20%)
Mar 04, 2020	10.00	10.00	9.480	9.680	576,570	-0.21(-2.12%)
Mar 03, 2020	9.420	10.20	9.150	9.890	1,172,376	+0.79(+8.68%)